Coinranking
SatoshiVM Historical Data
SAVM
Page 23
| Date | | |
|---|---|---|
| Feb 19, 5 AM | $ 0.0256 | +0.04% |
| Feb 19, 4 AM | $ 0.0256 | +1.96% |
| Feb 19, 3 AM | $ 0.025 | +0.37% |
| Feb 19, 2 AM | $ 0.0249 | -0.13% |
| Feb 19, 1 AM | $ 0.0249 | -0.33% |
| Feb 19, 12 AM | $ 0.0249 | -0.17% |
| Feb 18, 11 PM | $ 0.025 | -1.48% |
| Feb 18, 10 PM | $ 0.0253 | -0.32% |
| Feb 18, 9 PM | $ 0.0254 | +0.24% |
| Feb 18, 8 PM | $ 0.0254 | +0.19% |
| Feb 18, 7 PM | $ 0.0253 | +5.40% |
| Feb 18, 6 PM | $ 0.025 | +3.99% |
| Feb 18, 5 PM | $ 0.024 | -3.85% |
| Feb 18, 4 PM | $ 0.025 | -0.02% |
| Feb 18, 3 PM | $ 0.0249 | +3.48% |
| Feb 18, 2 PM | $ 0.0241 | -5.35% |
| Feb 18, 1 PM | $ 0.0255 | +1.99% |
| Feb 18, 12 PM | $ 0.0251 | +0.38% |
| Feb 18, 11 AM | $ 0.025 | -0.52% |
| Feb 18, 10 AM | $ 0.0251 | +0.23% |
| Feb 18, 9 AM | $ 0.025 | -0.46% |
| Feb 18, 8 AM | $ 0.0251 | -1.09% |
| Feb 18, 7 AM | $ 0.0254 | +0.40% |
| Feb 18, 6 AM | $ 0.0253 | +0.00% |
| Feb 18, 5 AM | $ 0.0253 | -0.34% |
| Feb 18, 4 AM | $ 0.0254 | +0.37% |
| Feb 18, 3 AM | $ 0.0253 | -0.41% |
| Feb 18, 2 AM | $ 0.0254 | -0.92% |
| Feb 18, 1 AM | $ 0.0256 | -0.76% |
| Feb 18, 12 AM | $ 0.0258 | +1.77% |
| Feb 17, 11 PM | $ 0.0252 | -0.12% |
| Feb 17, 10 PM | $ 0.0253 | +0.07% |
| Feb 17, 9 PM | $ 0.0253 | +0.03% |
| Feb 17, 8 PM | $ 0.0253 | -0.30% |
| Feb 17, 7 PM | $ 0.0253 | +0.07% |
| Feb 17, 6 PM | $ 0.0253 | -1.84% |
| Feb 17, 5 PM | $ 0.0258 | +1.38% |
| Feb 17, 4 PM | $ 0.0254 | +0.00% |
| Feb 17, 3 PM | $ 0.0254 | -1.66% |
| Feb 17, 2 PM | $ 0.0259 | +1.73% |
| Feb 17, 1 PM | $ 0.0254 | -2.37% |
| Feb 17, 12 PM | $ 0.026 | +0.09% |
| Feb 17, 11 AM | $ 0.026 | -0.17% |
| Feb 17, 10 AM | $ 0.0261 | -0.13% |
| Feb 17, 9 AM | $ 0.0261 | +2.21% |
| Feb 17, 8 AM | $ 0.0255 | -0.37% |
| Feb 17, 7 AM | $ 0.0256 | +0.07% |
| Feb 17, 6 AM | $ 0.0256 | -0.07% |
| Feb 17, 5 AM | $ 0.0256 | +0.03% |
| Feb 17, 4 AM | $ 0.0256 | +0.00% |