SatoshiVM Historical Data

SAVM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0116
+1.54%
$ 170,632 $ 43,874
Mar 24, 8 AM $ 0.0114
-0.17%
$ 168,681 $ 43,839
Mar 24, 7 AM $ 0.0115
+18.21%
$ 169,005 $ 44,194
Mar 24, 6 AM $ 0.00969
+0.72%
$ 142,974 $ 43,723
Mar 24, 5 AM $ 0.00962
-0.26%
$ 141,947 $ 43,099
Mar 24, 4 AM $ 0.00965
+0.08%
$ 142,314 $ 43,466
Mar 24, 3 AM $ 0.00964
+1.37%
$ 142,195 $ 44,596
Mar 24, 2 AM $ 0.00951
-0.11%
$ 140,278 $ 3,806
Mar 24, 1 AM $ 0.00952
-6.19%
$ 140,425 $ 6,503
Mar 24, 12 AM $ 0.0102
+0.26%
$ 149,735 $ 6,730
Mar 23, 11 PM $ 0.0101
+4.26%
$ 149,323 $ 6,856
Mar 23, 10 PM $ 0.00971
+0.00%
$ 143,228 $ 3,789
Mar 23, 9 PM $ 0.00971
+0.00%
$ 143,228 $ 3,853
Mar 23, 8 PM $ 0.00971
-4.10%
$ 143,228 $ 3,860
Mar 23, 7 PM $ 0.0101
-0.54%
$ 149,355 $ 41,661
Mar 23, 6 PM $ 0.0102
+0.13%
$ 150,173 $ 42,072
Mar 23, 5 PM $ 0.0102
+1.18%
$ 150,024 $ 40,961
Mar 23, 4 PM $ 0.0101
-15.66%
$ 148,716 $ 41,651
Mar 23, 3 PM $ 0.012
-1.80%
$ 176,323 $ 45,782
Mar 23, 2 PM $ 0.0122
+17.42%
$ 180,413 $ 41,600
Mar 23, 1 PM $ 0.0104
+2.83%
$ 153,643 $ 46,367
Mar 23, 12 PM $ 0.0101
-0.92%
$ 149,407 $ 42,378
Mar 23, 11 AM $ 0.0102
+0.25%
$ 150,857 $ 45,183
Mar 23, 10 AM $ 0.0106
-8.53%
$ 156,591 $ 3,691
Mar 23, 9 AM $ 0.0116
-0.24%
$ 171,187 $ 41,994
Mar 23, 8 AM $ 0.0116
+0.13%
$ 171,598 $ 42,151
Mar 23, 7 AM $ 0.0116
+0.76%
$ 171,759 $ 41,184
Mar 23, 6 AM $ 0.0115
-1.57%
$ 170,012 $ 35,985
Mar 23, 5 AM $ 0.0116
+18.72%
$ 171,042 $ 40,446
Mar 23, 4 AM $ 0.00974
-0.54%
$ 143,705 $ 36,183
Mar 23, 3 AM $ 0.0098
+0.54%
$ 144,608 $ 35,117
Mar 23, 1 AM $ 0.00982
+1.51%
$ 144,884 $ 35,265
Mar 23, 12 AM $ 0.00966
-18.52%
$ 142,508 $ 35,000
Mar 22, 11 PM $ 0.0121
-3.05%
$ 179,146 $ 4,478
Mar 22, 10 PM $ 0.0125
+10.47%
$ 184,778 $ 40,809
Mar 22, 9 PM $ 0.01
-1.32%
$ 148,213 $ 36,027
Mar 22, 8 PM $ 0.0102
-0.89%
$ 149,787 $ 37,971
Mar 22, 7 PM $ 0.0102
-8.85%
$ 151,139 $ 42,158
Mar 22, 6 PM $ 0.0122
-0.17%
$ 180,195 $ 35,788
Mar 22, 5 PM $ 0.0122
-0.02%
$ 179,957 $ 35,441
Mar 22, 4 PM $ 0.0122
+1.68%
$ 179,987 $ 39,055
Mar 22, 3 PM $ 0.0126
-0.08%
$ 185,562 $ 7,152
Mar 22, 2 PM $ 0.0126
+2.92%
$ 185,709 $ 7,121
Mar 22, 1 PM $ 0.0122
-0.05%
$ 180,440 $ 38,293
Mar 22, 12 PM $ 0.0122
+0.62%
$ 180,524 $ 41,723
Mar 22, 11 AM $ 0.0122
+10.81%
$ 179,404 $ 38,713
Mar 22, 10 AM $ 0.011
+3.32%
$ 161,900 $ 7,159
Mar 22, 9 AM $ 0.0106
-0.27%
$ 156,633 $ 34,437
Mar 22, 8 AM $ 0.0106
-0.99%
$ 156,538 $ 33,920
Mar 22, 7 AM $ 0.0107
-0.23%
$ 158,097 $ 34,737