Coinranking
SatoshiVM Historical Data
SAVM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 1 PM | $0.00979 | -5.07% | ||
| Apr 6, 12 PM | $0.0103 | +0.42% | ||
| Apr 6, 6 AM | $0.00846 | +0.13% | ||
| Apr 6, 5 AM | $0.00844 | -0.12% | ||
| Apr 6, 4 AM | $0.00846 | -0.37% | ||
| Apr 6, 3 AM | $0.00848 | -1.06% | ||
| Apr 6, 2 AM | $0.00857 | +1.52% | ||
| Apr 5, 11 PM | $0.00845 | -0.47% | ||
| Apr 5, 9 PM | $0.00983 | -0.01% | ||
| Apr 5, 8 PM | $0.00989 | +0.13% | ||
| Apr 5, 6 PM | $0.00902 | +0.00% | ||
| Apr 5, 5 PM | $0.00822 | +0.54% | ||
| Apr 5, 4 PM | $0.00821 | -0.14% | ||
| Apr 5, 3 PM | $0.00823 | +1.84% | ||
| Apr 5, 2 PM | $0.00808 | +0.14% | ||
| Apr 5, 1 PM | $0.00806 | -0.75% | ||
| Apr 5, 12 PM | $0.00814 | -0.75% | ||
| Apr 5, 11 AM | $0.0082 | +0.64% | ||
| Apr 5, 10 AM | $0.00813 | -0.86% | ||
| Apr 5, 9 AM | $0.0082 | +0.86% | ||
| Apr 5, 6 AM | $0.00808 | -1.47% | ||
| Apr 5, 5 AM | $0.00819 | +0.55% | ||
| Apr 5, 4 AM | $0.00812 | -1.20% | ||
| Apr 5, 3 AM | $0.00823 | +0.77% | ||
| Apr 5, 2 AM | $0.00814 | +0.23% | ||
| Apr 5, 1 AM | $0.00813 | -1.29% | ||
| Apr 5, 12 AM | $0.00822 | +0.71% | ||
| Apr 4, 10 PM | $0.00846 | -0.69% | ||
| Apr 4, 9 PM | $0.00848 | -0.10% | ||
| Apr 4, 8 PM | $0.00848 | -0.49% | ||
| Apr 4, 7 PM | $0.00852 | +0.71% | ||
| Apr 4, 6 PM | $0.0102 | -0.42% | ||
| Apr 4, 12 PM | $0.00848 | -0.27% | ||
| Apr 4, 11 AM | $0.00853 | +1.05% | ||
| Apr 4, 10 AM | $0.00848 | -0.61% | ||
| Apr 4, 9 AM | $0.00852 | +1.28% | ||
| Apr 4, 8 AM | $0.00841 | -1.35% | ||
| Apr 4, 7 AM | $0.00852 | +0.67% | ||
| Apr 4, 6 AM | $0.00845 | +0.36% | ||
| Apr 4, 5 AM | $0.00842 | -0.97% | ||
| Apr 4, 4 AM | $0.00848 | -0.27% | ||
| Apr 4, 3 AM | $0.0085 | +0.80% | ||
| Apr 4, 2 AM | $0.00844 | +0.22% | ||
| Apr 4, 1 AM | $0.00842 | +0.08% | ||
| Apr 3, 9 PM | $0.00844 | +0.19% | ||
| Apr 3, 8 PM | $0.00843 | -0.38% | ||
| Apr 3, 7 PM | $0.00848 | +0.37% | ||
| Apr 3, 4 PM | $0.00844 | +0.32% | ||
| Apr 3, 3 PM | $0.00841 | -0.10% | ||
| Apr 3, 2 PM | $0.00847 | +0.21% | ||