Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatoshiVM Historical Data

SAVM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $0.00845
-0.82%
$124,613 $35,061
Apr 3, 12 PM $0.00851
+0.14%
$125,463 $35,782
Apr 3, 11 AM $0.00849
+0.61%
$125,272 $36,753
Apr 3, 10 AM $0.00847
-0.81%
$124,927 $36,421
Apr 3, 9 AM $0.00856
+1.01%
$126,282 $36,877
Apr 3, 8 AM $0.00848
-0.56%
$125,050 $37,032
Apr 3, 6 AM $0.00843
+0.00%
$124,360 $36,523
Apr 3, 5 AM $0.00844
-83.93%
$124,550 $36,507
Apr 2, 11 PM $0.0101
-0.52%
$148,853 $38,330
Apr 2, 10 PM $0.0101
-1.15%
$149,583 $38,681
Apr 2, 9 PM $0.0102
-0.18%
$151,120 $38,672
Apr 2, 8 PM $0.0103
-0.05%
$151,224 $38,342
Apr 2, 7 PM $0.0102
+1.38%
$151,076 $38,175
Apr 2, 5 PM $0.0102
-0.11%
$150,806 $37,416
Apr 2, 4 PM $0.0102
-0.15%
$150,978 $37,501
Apr 2, 3 PM $0.0102
-0.58%
$150,701 $37,010
Apr 2, 2 PM $0.0102
+1.50%
$150,991 $37,312
Apr 2, 1 PM $0.0101
-0.03%
$148,482 $37,235
Apr 2, 12 PM $0.00838
-0.09%
$123,562 $37,250
Apr 2, 11 AM $0.00838
-0.04%
$123,587 $37,144
Apr 2, 10 AM $0.00838
-0.07%
$123,585 $37,873
Apr 2, 9 AM $0.0084
-0.62%
$123,948 $37,631
Apr 2, 8 AM $0.00848
+0.37%
$125,108 $37,211
Apr 2, 4 AM $0.00853
-0.01%
$125,865 $35,515
Apr 2, 3 AM $0.00852
-0.42%
$125,613 $35,774
Apr 2, 2 AM $0.00857
-1.14%
$126,484 $35,596
Apr 2, 1 AM $0.00868
-2.55%
$128,074 $35,782
Apr 2, 12 AM $0.0105
+0.00%
$154,988 $36,329
Apr 1, 11 PM $0.0105
-0.35%
$155,268 $36,358
Apr 1, 10 PM $0.0106
+0.12%
$156,483 $36,735
Apr 1, 9 PM $0.0106
+0.28%
$156,301 $37,329
Apr 1, 8 PM $0.0106
-0.18%
$155,858 $37,180
Apr 1, 7 PM $0.0106
-0.41%
$156,126 $37,684
Apr 1, 6 PM $0.0106
-0.23%
$156,650 $37,358
Apr 1, 5 PM $0.0106
-0.16%
$157,074 $37,966
Apr 1, 3 PM $0.0106
+0.50%
$155,821 $37,248
Apr 1, 2 PM $0.0105
-0.36%
$155,164 $37,596
Apr 1, 1 PM $0.0105
+0.30%
$155,570 $36,991
Apr 1, 12 PM $0.0105
-0.26%
$154,815 $37,134
Apr 1, 11 AM $0.0105
+0.31%
$155,415 $36,160
Apr 1, 10 AM $0.0105
+0.08%
$155,397 $36,484
Apr 1, 9 AM $0.0105
-0.37%
$155,265 $36,796
Apr 1, 8 AM $0.0106
+0.08%
$156,294 $37,368
Apr 1, 7 AM $0.0106
-0.28%
$156,353 $37,352
Apr 1, 6 AM $0.0106
+1.43%
$156,792 $37,774
Apr 1, 5 AM $0.0105
-0.38%
$154,244 $37,350
Apr 1, 4 AM $0.0105
+1.09%
$154,974 $38,108
Apr 1, 12 AM $0.0104
+0.62%
$153,955 $39,757
Download