Coinranking
SatoshiVM Historical Data
SAVM
Page 24
| Date | | |
|---|---|---|
| Feb 17, 4 AM | $ 0.0256 | +0.00% |
| Feb 17, 3 AM | $ 0.0256 | -0.08% |
| Feb 17, 2 AM | $ 0.0257 | -0.25% |
| Feb 17, 1 AM | $ 0.0257 | -0.55% |
| Feb 17, 12 AM | $ 0.0259 | +3.47% |
| Feb 16, 11 PM | $ 0.025 | +0.43% |
| Feb 16, 10 PM | $ 0.0249 | +0.11% |
| Feb 16, 9 PM | $ 0.025 | -3.37% |
| Feb 16, 8 PM | $ 0.0258 | +3.87% |
| Feb 16, 7 PM | $ 0.0249 | +0.10% |
| Feb 16, 6 PM | $ 0.0249 | -0.07% |
| Feb 16, 5 PM | $ 0.0249 | +0.03% |
| Feb 16, 4 PM | $ 0.0249 | -2.73% |
| Feb 16, 3 PM | $ 0.0256 | -0.76% |
| Feb 16, 2 PM | $ 0.0258 | +0.46% |
| Feb 16, 1 PM | $ 0.0257 | +5.35% |
| Feb 16, 12 PM | $ 0.0244 | -2.02% |
| Feb 16, 11 AM | $ 0.025 | +0.00% |
| Feb 16, 10 AM | $ 0.025 | +0.04% |
| Feb 16, 9 AM | $ 0.025 | +0.42% |
| Feb 16, 8 AM | $ 0.0249 | +0.03% |
| Feb 16, 7 AM | $ 0.0249 | +0.24% |
| Feb 16, 6 AM | $ 0.0249 | -0.49% |
| Feb 16, 5 AM | $ 0.025 | +0.53% |
| Feb 16, 4 AM | $ 0.0249 | -0.59% |
| Feb 16, 3 AM | $ 0.025 | +0.46% |
| Feb 16, 2 AM | $ 0.0249 | -2.49% |
| Feb 16, 1 AM | $ 0.0255 | +2.55% |
| Feb 16, 12 AM | $ 0.0249 | +0.00% |
| Feb 15, 11 PM | $ 0.0249 | -0.64% |
| Feb 15, 10 PM | $ 0.025 | +0.84% |
| Feb 15, 9 PM | $ 0.0248 | -0.01% |
| Feb 15, 8 PM | $ 0.0248 | -1.76% |
| Feb 15, 7 PM | $ 0.0253 | -0.35% |
| Feb 15, 6 PM | $ 0.0254 | -1.69% |
| Feb 15, 5 PM | $ 0.0258 | -0.33% |
| Feb 15, 4 PM | $ 0.0259 | -0.18% |
| Feb 15, 3 PM | $ 0.026 | +0.02% |
| Feb 15, 2 PM | $ 0.0259 | +0.07% |
| Feb 15, 1 PM | $ 0.0258 | +3.00% |
| Feb 15, 12 PM | $ 0.0251 | -3.06% |
| Feb 15, 11 AM | $ 0.026 | +0.06% |
| Feb 15, 10 AM | $ 0.0259 | +0.11% |
| Feb 15, 9 AM | $ 0.026 | +0.06% |
| Feb 15, 8 AM | $ 0.026 | +0.46% |
| Feb 15, 7 AM | $ 0.0259 | -0.03% |
| Feb 15, 6 AM | $ 0.0259 | +0.13% |
| Feb 15, 5 AM | $ 0.0259 | -0.02% |
| Feb 15, 4 AM | $ 0.0259 | -0.53% |
| Feb 15, 3 AM | $ 0.026 | +0.14% |