SatoshiVM Historical Data

SAVM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0107
-0.23%
$ 158,097 $ 34,737
Mar 22, 6 AM $ 0.0107
-0.30%
$ 158,394 $ 34,913
Mar 22, 5 AM $ 0.0108
-0.63%
$ 158,878 $ 35,781
Mar 22, 4 AM $ 0.0108
-10.02%
$ 159,529 $ 36,317
Mar 22, 3 AM $ 0.0129
-0.20%
$ 190,443 $ 36,844
Mar 22, 2 AM $ 0.0129
+1.18%
$ 190,748 $ 37,034
Mar 22, 1 AM $ 0.0128
-0.01%
$ 188,390 $ 37,017
Mar 22, 12 AM $ 0.0127
-0.91%
$ 187,730 $ 39,759
Mar 21, 11 PM $ 0.0128
+7.03%
$ 189,445 $ 39,931
Mar 21, 5 PM $ 0.0143
-2.48%
$ 210,933 $ 1,737
Mar 21, 4 PM $ 0.0147
-0.30%
$ 216,711 $ 37,980
Mar 21, 3 PM $ 0.0148
+5.51%
$ 217,728 $ 38,359
Mar 21, 2 PM $ 0.014
-0.14%
$ 206,360 $ 1,262
Mar 21, 10 AM $ 0.0147
-0.16%
$ 216,921 $ 38,083
Mar 21, 9 AM $ 0.0148
+0.32%
$ 217,600 $ 38,363
Mar 21, 8 AM $ 0.0147
+0.10%
$ 216,899 $ 38,906
Mar 21, 6 AM $ 0.0149
+0.28%
$ 220,473 $ 37,834
Mar 21, 5 AM $ 0.0149
-0.08%
$ 219,463 $ 40,476
Mar 21, 4 AM $ 0.0149
-0.02%
$ 220,304 $ 37,830
Mar 21, 1 AM $ 0.015
+0.16%
$ 220,571 $ 37,201
Mar 21, 12 AM $ 0.0149
+0.55%
$ 220,090 $ 37,275
Mar 20, 11 PM $ 0.0149
+0.03%
$ 219,666 $ 37,516
Mar 20, 10 PM $ 0.0149
+0.86%
$ 219,491 $ 36,791
Mar 20, 9 PM $ 0.0147
+20.55%
$ 217,302 $ 36,173
Mar 20, 8 PM $ 0.0122
+0.00%
$ 180,252 $ 2,646
Mar 20, 7 PM $ 0.0122
-1.16%
$ 180,252 $ 2,688
Mar 20, 6 PM $ 0.0124
+0.32%
$ 182,990 $ 35,134
Mar 20, 5 PM $ 0.0124
-0.03%
$ 182,405 $ 37,725
Mar 20, 4 PM $ 0.0124
-0.33%
$ 182,468 $ 37,943
Mar 20, 3 PM $ 0.0124
-0.27%
$ 183,070 $ 38,520
Mar 20, 2 PM $ 0.0124
-0.22%
$ 183,571 $ 38,471
Mar 20, 1 PM $ 0.0125
-15.77%
$ 183,972 $ 37,743
Mar 20, 12 PM $ 0.0148
-0.40%
$ 218,202 $ 34,762
Mar 20, 11 AM $ 0.0149
-0.73%
$ 219,441 $ 34,785
Mar 20, 10 AM $ 0.015
+0.84%
$ 221,354 $ 34,518
Mar 20, 9 AM $ 0.0149
-1.05%
$ 219,568 $ 34,370
Mar 20, 8 AM $ 0.015
+3.55%
$ 221,819 $ 34,030
Mar 20, 7 AM $ 0.0146
+0.91%
$ 214,635 $ 34,435
Mar 20, 6 AM $ 0.0144
+0.44%
$ 212,692 $ 37,941
Mar 20, 5 AM $ 0.0143
+16.99%
$ 211,635 $ 34,408
Mar 20, 4 AM $ 0.0123
-3.59%
$ 180,897 $ 40,140
Mar 20, 3 AM $ 0.0154
+3.92%
$ 226,863 $ 8,180
Mar 19, 11 PM $ 0.0155
+0.00%
$ 229,076 $ 16,982
Mar 19, 10 PM $ 0.0155
+19.92%
$ 229,076 $ 16,990
Mar 19, 9 PM $ 0.0129
-0.91%
$ 191,020 $ 17,095
Mar 19, 8 PM $ 0.0131
+2.38%
$ 192,767 $ 17,234
Mar 19, 7 PM $ 0.0128
-7.46%
$ 188,409 $ 41,912
Mar 19, 5 PM $ 0.0148
+18.57%
$ 218,973 $ 45,669
Mar 19, 4 PM $ 0.0125
+0.00%
$ 184,677 $ 10,454
Mar 19, 3 PM $ 0.0125
+0.15%
$ 184,677 $ 10,539