Coinranking
SatoshiVM Historical Data
SAVM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 2025 | $0.0515 | +1.59% | ||
| Dec 19, 2025 | $0.0506 | +0.99% | ||
| Dec 18, 2025 | $0.0481 | -5.53% | ||
| Dec 17, 2025 | $0.0509 | -5.64% | ||
| Dec 16, 2025 | $0.054 | +8.78% | ||
| Dec 15, 2025 | $0.0516 | +1.88% | ||
| Dec 14, 2025 | $0.0505 | -11.53% | ||
| Dec 13, 2025 | $0.056 | +10.65% | ||
| Dec 12, 2025 | $0.0506 | -12.12% | ||
| Dec 11, 2025 | $0.0575 | -3.59% | ||
| Dec 10, 2025 | $0.0596 | +3.45% | ||
| Dec 9, 2025 | $0.0576 | -4.54% | ||
| Dec 8, 2025 | $0.061 | +13.60% | ||
| Dec 7, 2025 | $0.051 | -10.57% | ||
| Dec 6, 2025 | $0.0571 | +5.46% | ||
| Dec 5, 2025 | $0.0541 | -6.54% | ||
| Dec 4, 2025 | $0.0579 | +3.02% | ||
| Dec 3, 2025 | $0.0561 | +1.50% | ||
| Dec 2, 2025 | $0.0597 | +12.36% | ||
| Dec 1, 2025 | $0.0531 | -11.83% | ||
| Nov 30, 2025 | $0.0612 | +13.77% | ||
| Nov 29, 2025 | $0.0539 | -9.69% | ||
| Nov 28, 2025 | $0.0582 | +3.34% | ||
| Nov 27, 2025 | $0.0563 | -0.28% | ||
| Nov 26, 2025 | $0.0567 | -6.22% | ||
| Nov 25, 2025 | $0.0586 | -7.96% | ||
| Nov 24, 2025 | $0.0614 | +4.99% | ||
| Nov 23, 2025 | $0.0583 | +5.59% | ||
| Nov 22, 2025 | $0.0553 | -7.39% | ||
| Nov 21, 2025 | $0.0594 | +5.46% | ||
| Nov 20, 2025 | $0.0575 | -2.82% | ||
| Nov 19, 2025 | $0.0592 | -12.73% | ||
| Nov 18, 2025 | $0.0681 | +3.01% | ||
| Nov 17, 2025 | $0.066 | +5.30% | ||
| Nov 16, 2025 | $0.0628 | -14.24% | ||
| Nov 15, 2025 | $0.0705 | +12.95% | ||
| Nov 14, 2025 | $0.0679 | -3.70% | ||
| Nov 13, 2025 | $0.0703 | -6.97% | ||
| Nov 12, 2025 | $0.0697 | +2.76% | ||
| Nov 11, 2025 | $0.0678 | -7.08% | ||
| Nov 10, 2025 | $0.073 | -6.88% | ||
| Nov 9, 2025 | $0.0784 | +6.93% | ||
| Nov 8, 2025 | $0.0733 | -4.67% | ||
| Nov 7, 2025 | $0.0743 | -4.75% | ||
| Nov 6, 2025 | $0.078 | +4.58% | ||
| Nov 5, 2025 | $0.0746 | +0.32% | ||
| Nov 4, 2025 | $0.0743 | -13.07% | ||
| Nov 3, 2025 | $0.0854 | +3.37% | ||
| Nov 2, 2025 | $0.0827 | -2.12% | ||
| Nov 1, 2025 | $0.0845 | +7.43% | ||