SatoshiVM Historical Data

SAVM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.081
-4.61%
$1.1 million $122,344
Oct 30, 2025 $0.0878
-7.29%
$1.19 million $119,447
Oct 29, 2025 $0.0947
-6.23%
$1.33 million $121,725
Oct 28, 2025 $0.102
+11.93%
$1.42 million $68,444
Oct 27, 2025 $0.091
-8.00%
$1.27 million $72,914
Oct 26, 2025 $0.0989
+7.28%
$1.38 million $258,114
Oct 25, 2025 $0.0905
-0.48%
$1.27 million $168,215
Oct 24, 2025 $0.0911
+2.43%
$1.27 million $125,499
Oct 23, 2025 $0.0891
-1.31%
$1.24 million $135,201
Oct 22, 2025 $0.0893
+0.95%
$1.26 million $128,613
Oct 21, 2025 $0.09
+2.29%
$1.24 million $119,815
Oct 20, 2025 $0.102
+7.04%
$1.43 million $71,161
Oct 19, 2025 $0.105
+3.08%
$1.47 million $69,310
Oct 18, 2025 $0.101
+1.17%
$1.42 million $69,157
Oct 17, 2025 $0.102
+10.10%
$1.4 million $69,271
Oct 16, 2025 $0.0924
-12.00%
$1.3 million $124,755
Oct 15, 2025 $0.105
-5.85%
$1.47 million $134,895
Oct 14, 2025 $0.108
+5.24%
$1.56 million $124,565
Oct 13, 2025 $0.103
+2.72%
$1.44 million $128,893
Oct 12, 2025 $0.0999
+9.62%
$1.4 million $160,395
Oct 11, 2025 $0.0911
-15.49%
$1.27 million $145,675
Oct 10, 2025 $0.108
+0.36%
$1.51 million $122,294
Oct 9, 2025 $0.107
-19.27%
$1.5 million $79,222
Oct 8, 2025 $0.133
+1.20%
$1.86 million $81,004
Oct 7, 2025 $0.131
-4.98%
$1.84 million $90,910
Oct 6, 2025 $0.138
+12.67%
$1.93 million $85,859
Oct 5, 2025 $0.123
-1.64%
$1.71 million $258,153
Oct 4, 2025 $0.125
+0.23%
$1.74 million $255,420
Oct 3, 2025 $0.124
+3.15%
$1.74 million $254,046
Oct 2, 2025 $0.121
-5.55%
$1.69 million $322,091
Oct 1, 2025 $0.119
+4.84%
$1.79 million $72,615
Sep 30, 2025 $0.117
-2.90%
$1.59 million $235,910
Sep 29, 2025 $0.12
-6.12%
$1.68 million $126,617
Sep 28, 2025 $0.128
-11.52%
$1.79 million $249,572
Sep 27, 2025 $0.145
+10.05%
$2.02 million $151,155
Sep 26, 2025 $0.133
+5.46%
$1.84 million $68,687
Sep 25, 2025 $0.126
+1.54%
$1.71 million $132,388
Sep 24, 2025 $0.124
-12.19%
$1.69 million $131,035
Sep 23, 2025 $0.141
+3.46%
$1.92 million $76,190
Sep 22, 2025 $0.137
-1.73%
$1.85 million $164,708
Sep 21, 2025 $0.146
+9.40%
$1.9 million $78,340
Sep 20, 2025 $0.135
-13.20%
$1.81 million $168,214
Sep 19, 2025 $0.157
-3.07%
$2.11 million $114,250
Sep 18, 2025 $0.155
-3.39%
$2.2 million $169,043
Sep 17, 2025 $0.154
-3.21%
$2.18 million $139,933
Sep 16, 2025 $0.14
-3.38%
$2.16 million $172,318
Sep 15, 2025 $0.147
-0.62%
$1.97 million $176,281
Sep 14, 2025 $0.149
-10.53%
$2.02 million $175,625
Sep 13, 2025 $0.152
-0.39%
$2.06 million $141,902
Sep 12, 2025 $0.151
-5.37%
$2.06 million $135,919