Just Binance It Historical Data

JBI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000194
+2.33%
$ 19,407 $ 4,653
Jan 27, 9 PM $ 0.0000172
+0.00%
$ 17,199 $ 814
Jan 25, 7 AM $ 0.0000164
+0.00%
$ 16,401 $ 230
Jan 24, 4 PM $ 0.0000157
+0.00%
$ 15,738 $ 3,305
Jan 24, 2 PM $ 0.0000164
+0.04%
$ 16,374 $ 3,167
Jan 24, 12 PM $ 0.0000164
-9.61%
$ 16,437 $ 3,116
Jan 23, 4 PM $ 0.000017
+0.00%
$ 17,012 $ 223
Jan 22, 3 PM $ 0.0000177
+0.00%
$ 17,719 $ 425
Jan 22, 10 AM $ 0.0000186
+0.00%
$ 18,630 $ 236
Jan 22, 9 AM $ 0.0000186
+0.00%
$ 18,572 $ 11
Jan 21, 3 PM $ 0.0000188
+17.46%
$ 18,789 $ 4,607
Jan 21, 2 PM $ 0.0000164
-1.12%
$ 16,400 $ 4,468
Jan 21, 9 AM $ 0.0000165
+5.52%
$ 16,516 $ 4,469
Jan 21, 6 AM $ 0.0000164
-0.26%
$ 16,396 $ 361
Jan 20, 12 PM $ 0.0000195
+0.00%
$ 19,505 $ 727
Jan 19, 4 PM $ 0.0000186
+0.00%
$ 18,574 $ 8,550
Jan 19, 3 PM $ 0.0000187
+2.87%
$ 18,673 $ 8,433
Jan 19, 2 PM $ 0.0000182
+1.67%
$ 18,191 $ 8,040
Jan 19, 1 PM $ 0.0000179
+0.00%
$ 17,947 $ 7,779
Jan 19, 12 PM $ 0.0000176
+3.90%
$ 17,616 $ 7,378
Jan 19, 11 AM $ 0.000017
+0.00%
$ 17,048 $ 7,114
Jan 19, 10 AM $ 0.000017
-9.90%
$ 17,049 $ 7,090
Jan 19, 9 AM $ 0.0000195
-3.89%
$ 19,487 $ 7,515
Jan 19, 8 AM $ 0.0000206
+20.13%
$ 20,600 $ 7,473
Jan 19, 4 AM $ 0.0000161
+2.07%
$ 16,120 $ 1,801
Jan 19, 3 AM $ 0.0000158
+0.00%
$ 15,848 $ 1,329
Jan 18, 11 PM $ 0.0000167
-0.71%
$ 16,731 $ 1,181
Jan 18, 4 PM $ 0.0000175
+7.29%
$ 17,518 $ 1,041
Jan 18, 2 PM $ 0.000016
-0.29%
$ 15,961 $ 103
Jan 18, 12 PM $ 0.000016
+0.00%
$ 15,950 $ 82
Jan 18, 8 AM $ 0.000016
+0.46%
$ 16,045 $ 52
Jan 17, 6 PM $ 0.000016
+0.00%
$ 16,023 $ 456
Jan 17, 9 AM $ 0.0000158
+0.00%
$ 15,838 $ 390
Jan 17, 2 AM $ 0.0000165
+0.00%
$ 16,535 $ 856
Jan 16, 11 AM $ 0.0000154
+0.00%
$ 15,368 $ 232
Jan 15, 3 PM $ 0.0000157
+2.43%
$ 15,650 $ 1,443
Jan 15, 12 PM $ 0.0000145
+0.00%
$ 14,513 $ 729
Jan 14, 4 PM $ 0.0000167
+0.00%
$ 16,731 $ 3,242
Jan 14, 2 PM $ 0.0000166
+0.00%
$ 16,565 $ 2,969
Jan 14, 1 PM $ 0.0000167
+0.00%
$ 16,654 $ 2,876
Jan 14, 12 PM $ 0.0000163
-2.14%
$ 16,267 $ 2,846
Jan 14, 11 AM $ 0.0000166
+0.00%
$ 16,626 $ 2,983
Jan 14, 7 AM $ 0.0000181
+2.05%
$ 18,139 $ 1,904
Jan 14, 6 AM $ 0.0000178
+1.37%
$ 17,773 $ 2,209
Jan 14, 4 AM $ 0.0000163
+0.00%
$ 16,275 $ 1,214
Jan 14, 3 AM $ 0.0000163
+0.00%
$ 16,280 $ 1,341
Jan 13, 4 PM $ 0.0000151
+0.00%
$ 15,062 $ 3,254
Jan 13, 3 PM $ 0.0000149
-0.04%
$ 14,934 $ 3,345
Jan 13, 2 PM $ 0.0000149
-1.70%
$ 14,940 $ 3,023
Jan 13, 1 PM $ 0.0000155
+0.00%
$ 15,515 $ 4,147