GIGACAT Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅759
-0.87%
$ -- $ 36
Oct 19, 2024 $ 0.0₅762
+18.19%
$ 7,616 $ 37
Oct 18, 2024 $ 0.0₅643
-6.19%
$ 6,432 $ 213
Oct 7, 2024 $ 0.0₅538
-0.34%
$ 5,383 $ 35
Oct 6, 2024 $ 0.0₅54
+0.94%
$ 5,404 $ 64
Oct 5, 2024 $ 0.0₅561
-0.63%
$ 5,614 $ 526
Oct 4, 2024 $ 0.0₅565
+3.81%
$ 5,650 $ 845
Sep 8, 2024 $ 0.0₅506
+1.77%
$ -- $ 15
Sep 7, 2024 $ 0.0₅496
+0.46%
$ 4,964 $ 14
Aug 30, 2024 $ 0.0₅543
-4.74%
$ -- $ 58
Aug 29, 2024 $ 0.0₅57
-4.55%
$ 5,696 $ 63
Aug 20, 2024 $ 0.0₅625
+1.29%
$ -- $ 34
Aug 19, 2024 $ 0.0₅617
+0.08%
$ 6,173 $ 34
Aug 18, 2024 $ 0.0₅617
-2.50%
$ 6,167 $ 19
Aug 16, 2024 $ 0.0₅66
-3.76%
$ -- $ 109
Aug 15, 2024 $ 0.0₅687
-7.56%
$ 6,865 $ 556
Jul 14, 2024 $ 0.0₅564
+1.96%
$ -- $ 1,505
Jul 13, 2024 $ 0.0₅552
+15.00%
$ 5,520 $ 1,525
Jul 12, 2024 $ 0.0₅477
-33.68%
$ 4,771 $ 741
Jul 11, 2024 $ 0.0₅719
-51.53%
$ 7,194 $ 51,389
Download