WTF Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0000371
-24.53%
$ -- $ 198,131
Nov 12, 2023 $ 0.0000496
+964.38%
$ 49,600 $ 205,170
Nov 11, 2023 $ 0.0₅466
-22.33%
$ 4,660 $ 10,600
Nov 10, 2023 $ 0.0₅6
-45.85%
$ 6,000 $ 5,362
Nov 9, 2023 $ 0.0000111
-11.92%
$ 11,080 $ 1,153
Nov 8, 2023 $ 0.0000126
+1.86%
$ 12,580 $ 540
Nov 7, 2023 $ 0.0000124
+12.88%
$ 12,350 $ 604
Nov 6, 2023 $ 0.0000109
+5.11%
$ 10,943 $ 960
Nov 5, 2023 $ 0.0000104
+16.92%
$ 10,408 $ 3,845
Nov 4, 2023 $ 0.0₅891
-12.77%
$ 8,909 $ 105
Nov 3, 2023 $ 0.0000102
+8.90%
$ 10,205 $ 559
Nov 2, 2023 $ 0.0₅937
-21.75%
$ 9,374 $ 37,099
Nov 1, 2023 $ 0.000012
+26.33%
$ 11,976 $ 421
Oct 31, 2023 $ 0.0₅948
-13.77%
$ 9,476 $ 274
Oct 30, 2023 $ 0.0000102
-12.43%
$ 10,211 $ 1,512
Oct 29, 2023 $ 0.0000132
+11.15%
$ 13,171 $ 1,572
Oct 28, 2023 $ 0.0000119
-12.17%
$ 11,851 $ 50
Oct 27, 2023 $ 0.0000135
-9.32%
$ 13,494 $ 324
Oct 26, 2023 $ 0.0000149
+11.80%
$ 14,878 $ 11
Oct 25, 2023 $ 0.0000133
-16.75%
$ 13,311 $ 801
Oct 24, 2023 $ 0.000016
+13.03%
$ 16,001 $ 358
Oct 23, 2023 $ 0.0000142
-1.76%
$ 14,158 $ 4,127
Oct 22, 2023 $ 0.0000144
-11.62%
$ 14,410 $ 2,527
Oct 21, 2023 $ 0.0000163
+14.00%
$ 16,310 $ 47
Oct 20, 2023 $ 0.0000143
-4.47%
$ 14,308 $ 1,039
Oct 19, 2023 $ 0.000015
-5.06%
$ 14,975 $ 55
Oct 18, 2023 $ 0.0000158
+4.23%
$ 15,779 $ 1,106
Oct 17, 2023 $ 0.0000174
+16.11%
$ 17,424 $ 1,389
Oct 16, 2023 $ 0.000015
-7.90%
$ 15,003 $ 1,853
Oct 15, 2023 $ 0.0000163
+1.81%
$ 16,284 $ 2,536
Oct 14, 2023 $ 0.0000135
-10.46%
$ 13,475 $ 1,679
Oct 13, 2023 $ 0.0000151
+0.05%
$ 15,055 $ 48
Oct 12, 2023 $ 0.0000151
-13.27%
$ 15,055 $ 1,020
Oct 11, 2023 $ 0.0000174
-3.30%
$ 17,366 $ 562
Oct 10, 2023 $ 0.0000157
-8.77%
$ 15,697 $ 373
Oct 9, 2023 $ 0.0000172
-9.70%
$ 17,205 $ 894
Oct 8, 2023 $ 0.0000191
-3.09%
$ 19,050 $ 251
Oct 7, 2023 $ 0.0000197
+7.36%
$ 19,670 $ 884
Oct 6, 2023 $ 0.0000183
-2.32%
$ 18,323 $ 3,152
Oct 5, 2023 $ 0.0000171
-10.89%
$ 17,081 $ 321
Oct 4, 2023 $ 0.0000192
+0.36%
$ 19,169 $ 268
Oct 3, 2023 $ 0.0000191
-6.95%
$ 19,108 $ 171
Oct 2, 2023 $ 0.0000205
-0.01%
$ 20,507 $ 597
Oct 1, 2023 $ 0.0000205
+1.65%
$ 20,504 $ 1,158
Sep 30, 2023 $ 0.0000202
-12.92%
$ 20,175 $ 686
Sep 29, 2023 $ 0.0000232
+16.15%
$ 23,166 $ 896
Sep 28, 2023 $ 0.0000199
+0.88%
$ 19,946 $ 840
Sep 27, 2023 $ 0.0000198
+1.55%
$ 19,768 $ 446
Sep 26, 2023 $ 0.0000195
-3.18%
$ 19,471 $ 1,041
Sep 25, 2023 $ 0.0000201
-11.38%
$ 20,108 $ 1,543
Download