WTF Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0000371
-24.53%
$ -- $ 198,131
Nov 6 $ 0.0₅466
-55.24%
$ 49,600 $ 19,220
Oct 30 $ 0.0₅891
-23.59%
$ 10,408 $ 39,970
Oct 23 $ 0.0000132
-8.61%
$ 13,171 $ 7,242
Oct 16 $ 0.0000144
-11.54%
$ 14,410 $ 8,018
Oct 9 $ 0.0000135
-29.28%
$ 16,284 $ 4,576
Oct 2 $ 0.0000197
-4.09%
$ 19,050 $ 5,393
Sep 25 $ 0.0000205
-9.64%
$ 20,504 $ 6,609
Sep 18 $ 0.0000236
-2.25%
$ 22,699 $ 5,670
Sep 11 $ 0.0000278
-5.19%
$ 24,164 $ 4,167
Sep 4 $ 0.0000319
+10.77%
$ 29,272 $ 12,039
Aug 28 $ 0.0000288
-22.46%
$ 28,833 $ 11,615
Aug 21 $ 0.0000404
-20.80%
$ 37,193 $ 80,546
Aug 14 $ 0.0000509
+10.60%
$ 50,968 $ 54,368
Aug 7 $ 0.0000461
-20.42%
$ 45,916 $ 25,667
Jul 31 $ 0.0000527
+29.24%
$ 52,719 $ 51,791
Jul 24 $ 0.0000455
-12.18%
$ 45,451 $ 25,640
Jul 17 $ 0.0000517
+19.64%
$ 51,729 $ 36,139
Jul 10 $ 0.0000433
+8.42%
$ 43,306 $ 2.61 million
Jul 3 $ 0.0000442
+110.39%
$ 44,182 $ 15,333
Jun 26 $ 0.000021
-32.88%
$ 21,001 $ 5,651
Jun 19 $ 0.000026
-36.18%
$ 26,996 $ 21,141
Jun 12 $ 0.0000359
-4.21%
$ 40,700 $ 27,900
Jun 5 $ 0.0000419
-73.06%
$ 37,532 $ 138,932
Download