WTF Historical Data

WTF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0000227
-3.98%
$ 22,699 $ 552
Sep 23, 2023 $ 0.0000236
+4.28%
$ 23,640 $ 19
Sep 22, 2023 $ 0.0000227
-2.24%
$ 22,667 $ 332
Sep 21, 2023 $ 0.0000232
-3.55%
$ 23,193 $ 328
Sep 20, 2023 $ 0.0000241
-3.03%
$ 24,050 $ 275
Sep 19, 2023 $ 0.0000288
+20.08%
$ 28,764 $ 2,904
Sep 18, 2023 $ 0.0000239
-0.99%
$ 23,944 $ 1,812
Sep 17, 2023 $ 0.0000242
-15.24%
$ 24,164 $ 3,979
Sep 16, 2023 $ 0.0000278
-3.52%
$ 27,754 $ 1,341
Sep 15, 2023 $ 0.0000287
+2.40%
$ 28,743 $ 1,270
Sep 14, 2023 $ 0.0000281
+1.28%
$ 28,073 $ 360
Sep 13, 2023 $ 0.0000277
-10.70%
$ 27,718 $ 197
Sep 12, 2023 $ 0.000031
+3.52%
$ 31,033 $ 412
Sep 11, 2023 $ 0.00003
+2.44%
$ 29,986 $ 586
Sep 10, 2023 $ 0.0000293
-8.43%
$ 29,272 $ 153
Sep 9, 2023 $ 0.0000319
-0.46%
$ 31,933 $ 501
Sep 8, 2023 $ 0.0000287
-8.48%
$ 28,710 $ 1,256
Sep 7, 2023 $ 0.0000314
+4.37%
$ 31,370 $ 8,549
Sep 6, 2023 $ 0.00003
+10.96%
$ 30,047 $ 710
Sep 5, 2023 $ 0.0000271
-4.52%
$ 27,090 $ 786
Sep 4, 2023 $ 0.0000284
-1.58%
$ 28,373 $ 237
Sep 3, 2023 $ 0.0000288
-6.58%
$ 28,833 $ 738
Sep 2, 2023 $ 0.0000308
-5.92%
$ 30,849 $ 315
Sep 1, 2023 $ 0.0000328
-4.36%
$ 32,761 $ 272
Aug 31, 2023 $ 0.0000382
+19.25%
$ 38,217 $ 2,135
Aug 30, 2023 $ 0.0000306
-15.95%
$ 30,562 $ 792
Aug 29, 2023 $ 0.0000364
+21.76%
$ 36,372 $ 1,659
Aug 28, 2023 $ 0.0000299
-19.68%
$ 29,867 $ 5,703
Aug 27, 2023 $ 0.0000372
-7.88%
$ 37,193 $ 4,336
Aug 26, 2023 $ 0.0000404
-14.54%
$ 40,362 $ 2,880
Aug 25, 2023 $ 0.0000472
-4.07%
$ 47,216 $ 17,004
Aug 24, 2023 $ 0.0000493
-2.55%
$ 49,251 $ 12,514
Aug 23, 2023 $ 0.0000501
+20.54%
$ 50,077 $ 11,223
Aug 22, 2023 $ 0.0000415
-12.86%
$ 41,515 $ 2,084
Aug 21, 2023 $ 0.0000574
+12.69%
$ 57,424 $ 34,840
Aug 20, 2023 $ 0.000051
+0.20%
$ 50,968 $ 30,228
Aug 19, 2023 $ 0.0000509
-6.16%
$ 50,876 $ 20,942
Aug 18, 2023 $ 0.0000523
+2.49%
$ 52,328 $ 27,995
Aug 17, 2023 $ 0.0000511
+4.88%
$ 51,050 $ 994
Aug 16, 2023 $ 0.0000487
-5.44%
$ 48,713 $ 240
Aug 15, 2023 $ 0.0000515
+6.50%
$ 51,525 $ 2,081
Aug 14, 2023 $ 0.0000484
+5.18%
$ 48,379 $ 2,116
Aug 13, 2023 $ 0.0000459
-0.52%
$ 45,916 $ 1,119
Aug 12, 2023 $ 0.0000461
+0.36%
$ 46,132 $ 1,919
Aug 11, 2023 $ 0.000046
+9.80%
$ 45,966 $ 3,418
Aug 10, 2023 $ 0.0000472
+3.17%
$ 47,184 $ 1,651
Aug 9, 2023 $ 0.0000461
-12.24%
$ 46,059 $ 6,033
Aug 8, 2023 $ 0.0000556
+20.75%
$ 55,566 $ 7,857
Aug 7, 2023 $ 0.000046
-20.64%
$ 46,006 $ 4,789
Aug 6, 2023 $ 0.0000527
+11.14%
$ 52,719 $ 5,107