WTF Historical Data

WTF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0000471
-4.47%
$ 47,059 $ 3,029
Aug 4, 2023 $ 0.0000493
-0.59%
$ 49,259 $ 4,059
Aug 3, 2023 $ 0.0000495
+11.24%
$ 49,543 $ 2,652
Aug 2, 2023 $ 0.0000446
-3.44%
$ 44,564 $ 8,459
Aug 1, 2023 $ 0.0000462
-10.18%
$ 46,164 $ 5,052
Jul 31, 2023 $ 0.0000514
+26.03%
$ 51,407 $ 23,433
Jul 30, 2023 $ 0.0000455
+5.88%
$ 45,451 $ 1,153
Jul 29, 2023 $ 0.0000429
-3.32%
$ 42,922 $ 4,743
Jul 28, 2023 $ 0.0000444
-7.82%
$ 44,390 $ 7,584
Jul 27, 2023 $ 0.0000489
+12.67%
$ 48,877 $ 1,168
Jul 26, 2023 $ 0.0000434
-11.79%
$ 43,394 $ 1,853
Jul 25, 2023 $ 0.0000492
+13.88%
$ 49,172 $ 8,013
Jul 24, 2023 $ 0.000044
-14.90%
$ 44,041 $ 1,125
Jul 23, 2023 $ 0.0000517
+21.11%
$ 51,729 $ 5,747
Jul 22, 2023 $ 0.0000427
+4.17%
$ 42,738 $ 3,417
Jul 21, 2023 $ 0.000041
-1.44%
$ 41,024 $ 1,837
Jul 20, 2023 $ 0.0000437
-0.38%
$ 43,652 $ 3,019
Jul 19, 2023 $ 0.0000453
+3.83%
$ 45,305 $ 2,243
Jul 18, 2023 $ 0.0000436
-8.85%
$ 43,646 $ 9,444
Jul 17, 2023 $ 0.0000426
-1.50%
$ 42,587 $ 10,432
Jul 16, 2023 $ 0.0000433
-10.55%
$ 43,306 $ 3,088
Jul 15, 2023 $ 0.000052
+1.25%
$ 51,965 $ 7,225
Jul 14, 2023 $ 0.0000513
+4.84%
$ 51,303 $ 949,215
Jul 13, 2023 $ 0.0000528
+0.44%
$ 52,760 $ 240,139
Jul 12, 2023 $ 0.0000512
-16.11%
$ 51,212 $ 74,013
Jul 11, 2023 $ 0.0000621
-12.77%
$ 62,105 $ 628,794
Jul 10, 2023 $ 0.0000712
+78.22%
$ 71,182 $ 711,807
Jul 9, 2023 $ 0.0000442
+2.84%
$ 44,182 $ 396
Jul 8, 2023 $ 0.000043
+26.57%
$ 42,961 $ 3,980
Jul 7, 2023 $ 0.0000339
+29.99%
$ 33,948 $ 2,990
Jul 6, 2023 $ 0.0000291
+20.03%
$ 29,116 $ 5,835
Jul 5, 2023 $ 0.0000242
-17.32%
$ 24,244 $ 1,577
Jul 4, 2023 $ 0.0000245
+11.38%
$ 24,524 $ 206
Jul 3, 2023 $ 0.000022
+4.74%
$ 21,996 $ 347
Jul 2, 2023 $ 0.000021
-4.71%
$ 21,001 $ 385
Jul 1, 2023 $ 0.0000258
+3.58%
$ 25,790 $ 34
Jun 30, 2023 $ 0.0000249
+1.60%
$ 24,897 $ 1,225
Jun 29, 2023 $ 0.0000245
+0.53%
$ 24,497 $ 1,516
Jun 28, 2023 $ 0.0000244
-4.57%
$ 24,371 $ 1,049
Jun 27, 2023 $ 0.0000255
-5.01%
$ 25,519 $ 891
Jun 26, 2023 $ 0.0000269
-14.16%
$ 26,858 $ 551
Jun 25, 2023 $ 0.000027
+3.68%
$ 26,996 $ 1,462
Jun 24, 2023 $ 0.000026
-4.78%
$ 25,974 $ 1,020
Jun 23, 2023 $ 0.0000273
-8.62%
$ 27,299 $ 1,699
Jun 22, 2023 $ 0.0000362
+35.95%
$ 36,167 $ 7,050
Jun 21, 2023 $ 0.0000266
+0.56%
$ 26,580 $ 4,091
Jun 20, 2023 $ 0.0000259
-21.36%
$ 25,920 $ 3,552
Jun 19, 2023 $ 0.0000291
-28.60%
$ 29,055 $ 3,731
Jun 18, 2023 $ 0.0000407
+13.23%
$ 40,700 $ 2,408
Jun 17, 2023 $ 0.0000359
-10.18%
$ 35,950 $ 4,086