BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 1 AM $0.145
+0.45%
$-- $2,096
Sep 9, 12 AM $0.144
+0.00%
$-- $2,085
Sep 8, 7 PM $0.144
+0.00%
$-- $2,143
Sep 8, 4 PM $0.144
+0.00%
$-- $2,118
Sep 8, 2 PM $0.144
+0.31%
$-- $2,145
Sep 8, 1 PM $0.143
-2.01%
$-- $2,125
Sep 8, 11 AM $0.146
+0.08%
$-- $2,535
Sep 8, 10 AM $0.146
+0.00%
$-- $2,507
Sep 8, 9 AM $0.146
+0.02%
$-- $2,507
Sep 8, 8 AM $0.146
+0.00%
$-- $2,505
Sep 8, 7 AM $0.146
+0.15%
$-- $2,484
Sep 8, 6 AM $0.146
+0.02%
$-- $2,473
Sep 8, 5 AM $0.147
+1.41%
$-- $2,063
Sep 8, 4 AM $0.145
+2.92%
$-- $1,897
Sep 8, 3 AM $0.139
+0.15%
$-- $1,501
Sep 8, 2 AM $0.139
+0.00%
$-- $1,473
Sep 8, 1 AM $0.139
+0.02%
$-- $1,469
Sep 8, 12 AM $0.139
+0.14%
$-- $1,463
Sep 7, 11 PM $0.139
+0.26%
$-- $1,466
Sep 7, 4 PM $0.138
+0.22%
$-- $1,397
Sep 7, 3 PM $0.138
+0.02%
$-- $1,359
Sep 7, 2 PM $0.138
+0.11%
$-- $1,351
Sep 7, 1 PM $0.138
+0.08%
$-- $1,299
Sep 7, 12 PM $0.139
+5.39%
$-- $1,079
Sep 7, 11 AM $0.132
-0.01%
$-- $236
Sep 7, 10 AM $0.132
+0.06%
$-- $220
Sep 7, 8 AM $0.132
+0.02%
$-- $449
Sep 7, 7 AM $0.132
+0.00%
$-- $442
Sep 7, 6 AM $0.132
+0.00%
$-- $554
Sep 7, 5 AM $0.132
+0.00%
$-- $758
Sep 7, 4 AM $0.132
+0.84%
$-- $751
Sep 7, 12 AM $0.131
+0.20%
$-- $943
Sep 6, 10 PM $0.131
+0.00%
$-- $1,265
Sep 6, 9 PM $0.131
+0.00%
$-- $1,261
Sep 6, 8 PM $0.131
+0.00%
$-- $1,257
Sep 6, 4 PM $0.131
+0.00%
$-- $1,253
Sep 6, 1 PM $0.13
+0.11%
$-- $1,977
Sep 6, 12 PM $0.13
+0.02%
$-- $2,164
Sep 6, 10 AM $0.13
+0.82%
$-- $2,479
Sep 6, 9 AM $0.129
-0.12%
$-- $2,690
Sep 6, 7 AM $0.129
+0.70%
$-- $2,737
Sep 6, 6 AM $0.128
+1.15%
$-- $2,539
Sep 6, 5 AM $0.127
+0.09%
$-- $2,607
Sep 6, 4 AM $0.126
+0.00%
$-- $2,676
Sep 6, 1 AM $0.125
+1.04%
$-- $3,249
Sep 6, 12 AM $0.124
-0.79%
$-- $2,952
Sep 5, 11 PM $0.125
+0.52%
$-- $2,723
Sep 5, 10 PM $0.124
+0.00%
$-- $2,643
Sep 5, 4 PM $0.124
+0.00%
$-- $2,046
Sep 5, 2 PM $0.119
+0.05%
$-- $2,069