Richsea Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅387
+0.00%
$ 2,627 $ 20
Feb 24, 7 AM $ 0.0₅372
+1.84%
$ 2,525 $ 36
Feb 24, 6 AM $ 0.0₅359
+0.00%
$ 2,434 $ 5
Feb 21, 8 AM $ 0.0₅391
+0.00%
$ 2,654 $ 25
Feb 20, 10 AM $ 0.0₅373
+0.00%
$ 2,529 $ 6
Feb 8, 9 AM $ 0.0₅424
+0.00%
$ 2,874 $ 125
Feb 8, 4 AM $ 0.0₅425
+0.00%
$ 2,884 $ 56
Jan 18, 7 PM $ 0.0₅462
+3.41%
$ 3,133 $ 27
Jan 18, 11 AM $ 0.0₅444
+0.00%
$ 3,011 $ 7
Jan 18, 4 AM $ 0.0₅45
+0.00%
$ 3,056 $ 2
Jan 17, 8 PM $ 0.0₅455
+0.00%
$ 3,086 $ 178
Jan 17, 12 PM $ 0.0₅465
-0.34%
$ 3,154 $ 146
Jan 17, 9 AM $ 0.0₅474
+1.58%
$ 3,220 $ 130
Jan 17, 8 AM $ 0.0₅47
+0.00%
$ 3,189 $ 116
Jan 16, 10 PM $ 0.0₅441
+0.00%
$ 2,990 $ 55
Jan 16, 3 PM $ 0.0₅409
-0.08%
$ 2,775 $ 41
Jan 16, 1 PM $ 0.0₅412
+0.00%
$ 2,793 $ 35
Jan 16, 12 AM $ 0.0₅397
+0.00%
$ 2,697 $ 277
Jan 15, 11 PM $ 0.0₅397
+0.00%
$ 2,692 $ 275
Jan 15, 8 PM $ 0.0₅396
+0.00%
$ 2,687 $ 271
Jan 15, 7 PM $ 0.0₅399
-8.37%
$ 2,705 $ 268
Jan 15, 6 PM $ 0.0₅435
+6.46%
$ 2,954 $ 221
Jan 15, 5 PM $ 0.0₅418
+2.23%
$ 2,833 $ 168
Jan 15, 4 PM $ 0.0₅408
-7.09%
$ 2,772 $ 154
Jan 15, 3 PM $ 0.0₅448
+0.02%
$ 3,038 $ 101
Jan 15, 2 PM $ 0.0₅443
+2.94%
$ 3,009 $ 96
Jan 15, 12 PM $ 0.0₅443
+0.00%
$ 3,006 $ 48
Jan 15, 11 AM $ 0.0₅446
-0.97%
$ 3,024 $ 45
Jan 14, 6 PM $ 0.0₅474
+0.00%
$ 3,215 $ 97
Jan 14, 3 PM $ 0.0₅478
+0.00%
$ 3,242 $ 73
Jan 14, 12 AM $ 0.0₅455
+0.00%
$ 3,086 $ 13
Jan 13, 12 PM $ 0.0₅443
+0.00%
$ 3,004 $ 6
Jan 12, 12 PM $ 0.0₅451
+0.00%
$ 3,062 $ 502
Jan 12, 8 AM $ 0.0₅452
+0.00%
$ 3,066 $ 502
Jan 12, 7 AM $ 0.0₅457
-2.95%
$ 3,099 $ 494
Jan 12, 6 AM $ 0.0₅478
+0.10%
$ 3,246 $ 470
Jan 10, 8 PM $ 0.0₅517
+0.00%
$ 3,507 $ 426
Jan 10, 10 AM $ 0.0₅546
-4.43%
$ 3,707 $ 510
Jan 10, 7 AM $ 0.0₅571
+1.58%
$ 3,872 $ 480
Jan 10, 2 AM $ 0.0₅568
+0.00%
$ 3,853 $ 452
Jan 10, 12 AM $ 0.0₅581
+0.00%
$ 3,943 $ 435
Jan 9, 10 PM $ 0.0₅598
+0.00%
$ 4,055 $ 414
Jan 9, 9 PM $ 0.0₅592
+0.00%
$ 4,019 $ 412
Jan 9, 8 PM $ 0.0₅592
+8.77%
$ 4,016 $ 409
Jan 9, 7 PM $ 0.0₅528
+0.00%
$ 3,581 $ 312
Jan 9, 6 PM $ 0.0₅509
+0.00%
$ 3,454 $ 290
Jan 9, 5 PM $ 0.0₅527
+0.08%
$ 3,577 $ 271
Jan 9, 3 PM $ 0.0₅503
-0.01%
$ 3,412 $ 247
Jan 9, 2 PM $ 0.0₅478
+9.56%
$ 3,246 $ 217
Jan 9, 12 PM $ 0.0₅45
-6.46%
$ 3,054 $ 125