Axone Historical Data

AXONE
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 2.42
+9.78%
$ -- $ 47,620
Jul 27, 2026 $ 2.23
-27.90%
$ -- $ 44,013
Jul 26, 2026 $ 3.08
+10.79%
$ -- $ 58,566
Jul 25, 2026 $ 2.92
-15.81%
$ -- $ 54,347
Jul 24, 2026 $ 3.37
-0.59%
$ -- $ 77,504
Jul 23, 2026 $ 3.35
+20.80%
$ -- $ 170,666
Jul 22, 2026 $ 2.59
+44.90%
$ -- $ 132,267
Jul 21, 2026 $ 1.79
-0.71%
$ -- $ 58,148
Download