Axone Historical Data

AXONE Page 29
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 2.24
+0.00%
$ -- $ 110,474
7:39 AM $ 2.25
-0.20%
$ -- $ 110,567
7:38 AM $ 2.23
+0.00%
$ -- $ 110,488
7:37 AM $ 2.26
+0.00%
$ -- $ 109,260
7:36 AM $ 2.23
+0.63%
$ -- $ 108,494
7:35 AM $ 2.22
+0.00%
$ -- $ 108,608
7:34 AM $ 2.22
+0.00%
$ -- $ 109,669
7:33 AM $ 2.25
+0.00%
$ -- $ 110,573
7:32 AM $ 2.27
-0.72%
$ -- $ 111,211
7:31 AM $ 2.26
+0.00%
$ -- $ 111,186
7:30 AM $ 2.29
+0.00%
$ -- $ 110,590
7:29 AM $ 2.27
-0.51%
$ -- $ 111,088
7:28 AM $ 2.28
+0.00%
$ -- $ 112,058
7:27 AM $ 2.31
+0.00%
$ -- $ 111,152
7:26 AM $ 2.29
+0.00%
$ -- $ 112,154
7:25 AM $ 2.31
+0.00%
$ -- $ 111,300
7:24 AM $ 2.3
+0.00%
$ -- $ 110,033
7:23 AM $ 2.27
+0.00%
$ -- $ 109,131
7:22 AM $ 2.26
+0.00%
$ -- $ 108,093
7:21 AM $ 2.24
-0.28%
$ -- $ 108,354
7:20 AM $ 2.25
+0.00%
$ -- $ 109,646
7:19 AM $ 2.27
+0.00%
$ -- $ 108,345
7:18 AM $ 2.25
+0.00%
$ -- $ 107,116
7:17 AM $ 2.22
-0.46%
$ -- $ 107,502
7:16 AM $ 2.22
+0.00%
$ -- $ 107,880
7:15 AM $ 2.24
+0.00%
$ -- $ 107,291
7:14 AM $ 2.23
+0.00%
$ -- $ 106,302
7:13 AM $ 2.21
+1.01%
$ -- $ 105,080
7:12 AM $ 2.18
+0.00%
$ -- $ 105,442
7:11 AM $ 2.2
+0.00%
$ -- $ 105,615
7:10 AM $ 2.21
+0.00%
$ -- $ 104,796
7:09 AM $ 2.19
+0.00%
$ -- $ 105,666
7:08 AM $ 2.21
+0.71%
$ -- $ 104,748
7:07 AM $ 2.22
+0.00%
$ -- $ 105,058
7:06 AM $ 2.2
+0.30%
$ -- $ 104,639
7:05 AM $ 2.18
+0.00%
$ -- $ 103,246
7:04 AM $ 2.17
+0.00%
$ -- $ 102,090
7:03 AM $ 2.15
+0.00%
$ -- $ 101,489
7:02 AM $ 2.13
+0.00%
$ -- $ 100,406
7:01 AM $ 2.11
+0.00%
$ -- $ 99,548
7:00 AM $ 2.1
+0.00%
$ -- $ 100,255
Download