DNMT Historical Data

DNMT Page 2
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.451
-0.03%
$ -- $ 8.22 billion
3:45 PM $ 0.451
-0.03%
$ -- $ 8.23 billion
3:44 PM $ 0.451
+0.03%
$ -- $ 8.23 billion
3:42 PM $ 0.451
-0.01%
$ -- $ 8.24 billion
3:41 PM $ 0.452
-0.10%
$ -- $ 8.24 billion
3:40 PM $ 0.452
-0.28%
$ -- $ 8.24 billion
3:38 PM $ 0.452
-0.11%
$ -- $ 8.22 billion
3:37 PM $ 0.451
+0.24%
$ -- $ 8.18 billion
3:36 PM $ 0.45
+0.00%
$ -- $ 8.18 billion
3:35 PM $ 0.45
+0.00%
$ -- $ 8.18 billion
3:34 PM $ 0.45
+0.02%
$ -- $ 8.19 billion
3:33 PM $ 0.45
-0.03%
$ -- $ 8.19 billion
3:32 PM $ 0.45
-0.03%
$ -- $ 8.19 billion
3:31 PM $ 0.45
-0.03%
$ -- $ 8.19 billion
3:30 PM $ 0.45
+0.00%
$ -- $ 8.19 billion
3:29 PM $ 0.451
-0.01%
$ -- $ 8.2 billion
3:28 PM $ 0.451
-0.01%
$ -- $ 8.2 billion
3:27 PM $ 0.451
-0.03%
$ -- $ 8.2 billion
3:26 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:25 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:24 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:23 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:22 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:21 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:20 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:19 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:18 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:17 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:16 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:15 PM $ 0.451
+0.01%
$ -- $ 8.2 billion
3:14 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:12 PM $ 0.451
+0.01%
$ -- $ 8.2 billion
3:11 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:10 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:08 PM $ 0.451
+0.00%
$ -- $ 8.2 billion
3:07 PM $ 0.451
+0.01%
$ -- $ 8.2 billion
3:06 PM $ 0.451
+0.01%
$ -- $ 8.2 billion
3:05 PM $ 0.451
-0.02%
$ -- $ 8.2 billion
3:04 PM $ 0.451
+0.00%
$ -- $ 8.19 billion
3:03 PM $ 0.451
+0.00%
$ -- $ 8.19 billion
3:02 PM $ 0.451
+0.04%
$ -- $ 8.19 billion
3:01 PM $ 0.451
+0.04%
$ -- $ 8.19 billion
3:00 PM $ 0.45
+0.03%
$ -- $ 8.18 billion
2:59 PM $ 0.45
-0.01%
$ -- $ 8.18 billion
2:57 PM $ 0.45
+0.00%
$ -- $ 8.18 billion
2:56 PM $ 0.45
-0.03%
$ -- $ 8.17 billion
2:55 PM $ 0.45
+0.00%
$ -- $ 8.16 billion
2:54 PM $ 0.45
+0.02%
$ -- $ 8.16 billion
2:53 PM $ 0.448
+0.03%
$ -- $ 8.13 billion
2:52 PM $ 0.448
+0.01%
$ -- $ 8.13 billion