XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000746
+0.00%
$ 1.27 million $ 28,354
Yesterday $ 0.0000767
+1.18%
$ 1.31 million $ 52,832
Aug 12, 2026 $ 0.0000758
+14.58%
$ 1.29 million $ 89,251
Aug 11, 2026 $ 0.0000661
-2.30%
$ 1.14 million $ 45,001
Aug 10, 2026 $ 0.0000677
-2.54%
$ 1.15 million $ 99,712
Aug 9, 2026 $ 0.0000694
+9.19%
$ 1.18 million $ 51,459
Aug 8, 2026 $ 0.0000636
-4.00%
$ 1.08 million $ 168,165
Aug 7, 2026 $ 0.0000662
-4.42%
$ 1.13 million $ 140,598
Aug 6, 2026 $ 0.0000694
+5.24%
$ 1.18 million $ 192,678
Aug 5, 2026 $ 0.000066
-2.10%
$ 1.12 million $ 66,648
Aug 4, 2026 $ 0.0000674
+5.23%
$ 1.14 million $ 85,680
Aug 3, 2026 $ 0.0000641
-3.47%
$ 1.09 million $ 93,892
Aug 2, 2026 $ 0.0000664
+3.61%
$ 1.13 million $ 46,232
Aug 1, 2026 $ 0.0000641
-1.11%
$ 1.09 million $ 62,704
Jul 31, 2026 $ 0.0000648
+1.32%
$ 1.11 million $ 11,554
Jul 30, 2026 $ 0.0000639
+0.07%
$ 1.09 million $ 31,613
Jul 29, 2026 $ 0.0000639
-2.31%
$ 1.09 million $ 49,341
Jul 28, 2026 $ 0.0000654
+2.47%
$ 1.12 million $ 53,461
Jul 27, 2026 $ 0.0000638
-8.53%
$ 1.09 million $ 88,394
Jul 26, 2026 $ 0.0000698
-1.88%
$ 1.19 million $ 91,588
Jul 25, 2026 $ 0.0000711
+0.76%
$ 1.21 million $ 94,299
Jul 24, 2026 $ 0.0000706
-5.14%
$ 1.2 million $ 115,917
Jul 23, 2026 $ 0.0000744
-6.05%
$ 1.27 million $ 84,319
Jul 22, 2026 $ 0.0000796
-2.31%
$ 1.36 million $ 56,103
Jul 21, 2026 $ 0.0000815
+2.74%
$ 1.38 million $ 65,623
Jul 20, 2026 $ 0.0000795
-0.50%
$ 1.35 million $ 39,605
Jul 19, 2026 $ 0.0000799
+2.74%
$ 1.36 million $ 56,029
Jul 18, 2026 $ 0.0000777
+5.17%
$ 1.32 million $ 86,141
Jul 17, 2026 $ 0.0000739
+5.49%
$ 1.26 million $ 110,684
Jul 16, 2026 $ 0.0000701
-7.43%
$ 1.2 million $ 103,360
Jul 15, 2026 $ 0.0000757
+2.30%
$ 1.29 million $ 144,442
Jul 14, 2026 $ 0.000074
+4.49%
$ 1.26 million $ 58,198
Jul 13, 2026 $ 0.0000708
-0.68%
$ 1.21 million $ 51,365
Jul 12, 2026 $ 0.0000713
-5.16%
$ 1.22 million $ 81,976
Jul 11, 2026 $ 0.0000752
+2.03%
$ 1.28 million $ 109,322
Jul 10, 2026 $ 0.0000737
-6.76%
$ 1.26 million $ 177,678
Jul 9, 2026 $ 0.000079
-1.90%
$ 1.35 million $ 100,023
Jul 8, 2026 $ 0.0000807
-16.73%
$ 1.38 million $ 152,852
Jul 7, 2026 $ 0.0000973
+50.81%
$ 1.65 million $ 166,490
Jul 6, 2026 $ 0.0000645
-0.43%
$ 1.1 million $ 58,586
Jul 5, 2026 $ 0.0000648
-10.77%
$ 1.1 million $ 64,872
Jul 4, 2026 $ 0.0000726
+5.57%
$ 1.24 million $ 105,561
Jul 3, 2026 $ 0.0000688
+14.88%
$ 1.17 million $ 73,256
Jul 2, 2026 $ 0.0000599
-10.35%
$ 1.02 million $ 59,375
Jul 1, 2026 $ 0.0000668
-8.87%
$ 1.14 million $ 166,002
Jun 30, 2026 $ 0.0000733
-9.62%
$ 1.25 million $ 164,681
Jun 29, 2026 $ 0.0000811
+7.69%
$ 1.38 million $ 118,065
Jun 28, 2026 $ 0.0000753
-1.04%
$ 1.28 million $ 172,867
Jun 27, 2026 $ 0.0000761
+2.39%
$ 1.3 million $ 191,326
Jun 26, 2026 $ 0.0000743
-1.51%
$ 1.27 million $ 169,044
Download