XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.13%
$ 2.01 million $ 72,331
Apr 8, 2026 $ 0.000118
+7.37%
$ 2.01 million $ 96,611
Apr 7, 2026 $ 0.00011
+5.47%
$ 1.87 million $ 71,711
Apr 6, 2026 $ 0.000104
-1.06%
$ 1.77 million $ 96,995
Apr 5, 2026 $ 0.000105
+0.84%
$ 1.79 million $ 28,423
Apr 4, 2026 $ 0.000104
-2.34%
$ 1.78 million $ 62,208
Apr 3, 2026 $ 0.000107
+2.05%
$ 1.82 million $ 29,822
Apr 2, 2026 $ 0.000105
+2.32%
$ 1.78 million $ 48,678
Apr 1, 2026 $ 0.000102
-8.09%
$ 1.74 million $ 103,369
Mar 31, 2026 $ 0.000111
-2.51%
$ 1.9 million $ 74,039
Mar 30, 2026 $ 0.000114
-2.49%
$ 1.95 million $ 69,279
Mar 29, 2026 $ 0.000117
+0.41%
$ 2 million $ 88,038
Mar 28, 2026 $ 0.000117
-0.05%
$ 1.99 million $ 100,745
Mar 27, 2026 $ 0.000117
-5.78%
$ 1.99 million $ 69,858
Mar 26, 2026 $ 0.000124
-1.12%
$ 2.11 million $ 110,543
Mar 25, 2026 $ 0.000125
-0.70%
$ 2.14 million $ 27,789
Mar 24, 2026 $ 0.000126
-2.38%
$ 2.15 million $ 52,770
Mar 23, 2026 $ 0.000129
+13.06%
$ 2.2 million $ 53,099
Mar 22, 2026 $ 0.000114
-2.48%
$ 1.95 million $ 48,729
Mar 21, 2026 $ 0.000117
-2.86%
$ 2 million $ 35,243
Mar 20, 2026 $ 0.000121
+0.35%
$ 2.06 million $ 21,860
Mar 19, 2026 $ 0.00012
-3.45%
$ 2.05 million $ 74,735
Mar 18, 2026 $ 0.000125
-7.27%
$ 2.12 million $ 59,416
Mar 17, 2026 $ 0.000134
-3.40%
$ 2.29 million $ 144,271
Mar 16, 2026 $ 0.000139
+7.78%
$ 2.37 million $ 29,964
Mar 15, 2026 $ 0.000129
+3.64%
$ 2.2 million $ 40,125
Mar 14, 2026 $ 0.000124
-1.57%
$ 2.12 million $ 40,163
Mar 13, 2026 $ 0.000126
-2.26%
$ 2.16 million $ 67,051
Mar 12, 2026 $ 0.00013
+2.22%
$ 2.2 million $ 21,106
Mar 11, 2026 $ 0.000127
-2.29%
$ 2.17 million $ 26,151
Mar 10, 2026 $ 0.00013
+0.76%
$ 2.22 million $ 96,820
Mar 9, 2026 $ 0.000129
-0.83%
$ 2.21 million $ 104,836
Mar 8, 2026 $ 0.00013
-1.55%
$ 2.23 million $ 19,823
Mar 7, 2026 $ 0.000133
+4.48%
$ 2.26 million $ 21,718
Mar 6, 2026 $ 0.000127
-3.50%
$ 2.16 million $ 73,324
Mar 5, 2026 $ 0.000131
+0.16%
$ 2.24 million $ 91,754
Mar 4, 2026 $ 0.000131
+0.55%
$ 2.24 million $ 297,183
Mar 3, 2026 $ 0.000131
-4.35%
$ 2.23 million $ 100,602
Mar 2, 2026 $ 0.000136
+2.89%
$ 2.33 million $ 52,069
Mar 1, 2026 $ 0.000133
-0.52%
$ 2.26 million $ 65,558
Feb 28, 2026 $ 0.000133
+0.41%
$ 2.27 million $ 66,235
Feb 27, 2026 $ 0.000132
-8.60%
$ 2.25 million $ 205,248
Feb 26, 2026 $ 0.000144
-3.28%
$ 2.46 million $ 15,353
Feb 25, 2026 $ 0.000149
+9.52%
$ 2.54 million $ 239,311
Feb 24, 2026 $ 0.000136
-0.80%
$ 2.32 million $ 248,382
Feb 23, 2026 $ 0.000137
-5.36%
$ 2.34 million $ 170,436
Feb 22, 2026 $ 0.000145
-2.32%
$ 2.47 million $ 413,635
Feb 21, 2026 $ 0.000148
-4.03%
$ 2.53 million $ 253,570
Feb 20, 2026 $ 0.000155
+1.47%
$ 2.63 million $ 332,051
Feb 19, 2026 $ 0.000153
+1.69%
$ 2.61 million $ 265,557
Feb 18, 2026 $ 0.00015
-2.46%
$ 2.56 million $ 21,565
Download