Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000514
+0.00%
$876,528 $126,653
Yesterday $0.0000422
-0.07%
$719,637 $121
Nov 8, 2026 $0.0000422
+0.00%
$720,149 $516
Nov 7, 2026 $0.0000422
+0.38%
$720,149 $173
Nov 6, 2026 $0.0000421
+3.19%
$717,420 $296
Nov 5, 2026 $0.0000408
-2.18%
$695,246 $731
Nov 4, 2026 $0.0000417
-34.11%
$710,768 $1,355
Nov 3, 2026 $0.0000632
+41.73%
$1.07 million $46,183
Nov 2, 2026 $0.0000446
+15.45%
$761,086 $3,088
Nov 1, 2026 $0.0000386
+21.85%
$659,255 $8,471
Oct 31, 2026 $0.0000317
-38.17%
$541,029 $3,106
Oct 30, 2026 $0.0000513
+14.00%
$871,616 $55,194
Oct 29, 2026 $0.000045
+36.67%
$767,568 $65,358
Oct 28, 2026 $0.0000329
-15.84%
$561,637 $6,386
Oct 27, 2026 $0.0000391
-3.23%
$667,340 $1,283
Oct 26, 2026 $0.0000404
-35.55%
$689,637 $14,668
Oct 25, 2026 $0.0000627
+46.17%
$1.07 million $110,266
Oct 24, 2026 $0.0000429
+6.20%
$732,051 $3,365
Oct 23, 2026 $0.0000404
-8.65%
$689,310 $15,131
Oct 22, 2026 $0.0000442
-32.36%
$754,569 $814
Oct 21, 2026 $0.0000654
-3.25%
$1.12 million $60,463
Oct 20, 2026 $0.0000676
-0.44%
$1.15 million $56,459
Oct 19, 2026 $0.0000679
+7.42%
$1.16 million $18,025
Oct 18, 2026 $0.0000632
+19.01%
$1.08 million $19,589
Oct 17, 2026 $0.0000531
-21.26%
$905,972 $1,082
Oct 16, 2026 $0.0000675
+27.10%
$1.15 million $23,459
Oct 15, 2026 $0.0000531
-22.52%
$905,262 $5,711
Oct 14, 2026 $0.0000687
+23.57%
$1.17 million $110,631
Oct 13, 2026 $0.0000556
+7.10%
$948,302 $2,834
Oct 12, 2026 $0.0000519
-24.89%
$885,424 $1,859
Oct 11, 2026 $0.0000691
+28.55%
$1.18 million $42,953
Oct 10, 2026 $0.0000538
-23.00%
$919,409 $879
Oct 9, 2026 $0.0000699
+31.90%
$1.19 million $83,055
Oct 8, 2026 $0.000053
-24.09%
$904,087 $4,375
Oct 7, 2026 $0.0000699
-7.52%
$1.19 million $122,804
Oct 6, 2026 $0.0000756
+1.09%
$1.29 million $160,794
Oct 5, 2026 $0.000075
+7.24%
$1.28 million $77,022
Oct 4, 2026 $0.0000699
+34.49%
$1.19 million $19,608
Oct 3, 2026 $0.000052
-8.77%
$886,810 $5,680
Oct 2, 2026 $0.000057
-23.93%
$972,094 $21,000
Oct 1, 2026 $0.0000749
-6.74%
$1.27 million $149,059
Sep 30, 2026 $0.0000803
+7.06%
$1.36 million $90,114
Sep 29, 2026 $0.000075
+1.47%
$1.27 million $83,693
Sep 28, 2026 $0.0000739
+0.89%
$1.26 million $26,612
Sep 27, 2026 $0.0000734
-2.88%
$1.25 million $94,989
Sep 26, 2026 $0.0000756
+0.57%
$1.29 million $70,166
Sep 25, 2026 $0.0000751
-2.22%
$1.28 million $122,087
Sep 24, 2026 $0.0000769
-1.02%
$1.31 million $146,114
Sep 23, 2026 $0.0000776
+2.25%
$1.32 million $110,760
Sep 22, 2026 $0.0000759
+3.88%
$1.3 million $8,162
Download