XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 2.12 million $ 61,540
Yesterday $ 0.000125
-0.69%
$ 2.12 million $ 62,170
Apr 29, 2026 $ 0.000125
-3.26%
$ 2.14 million $ 35,146
Apr 28, 2026 $ 0.00013
-15.44%
$ 2.21 million $ 74,937
Apr 27, 2026 $ 0.000153
-9.83%
$ 2.62 million $ 89,888
Apr 26, 2026 $ 0.00017
+4.22%
$ 2.9 million $ 31,058
Apr 25, 2026 $ 0.000163
+2.65%
$ 2.78 million $ 50,451
Apr 24, 2026 $ 0.000159
+0.53%
$ 2.71 million $ 63,528
Apr 23, 2026 $ 0.000158
+5.05%
$ 2.7 million $ 57,548
Apr 22, 2026 $ 0.00015
+0.36%
$ 2.57 million $ 96,775
Apr 21, 2026 $ 0.00015
+12.73%
$ 2.56 million $ 24,631
Apr 20, 2026 $ 0.000133
+2.64%
$ 2.27 million $ 31,295
Apr 19, 2026 $ 0.00013
-6.53%
$ 2.21 million $ 69,124
Apr 18, 2026 $ 0.000139
+8.55%
$ 2.37 million $ 73,799
Apr 17, 2026 $ 0.000128
+14.40%
$ 2.18 million $ 142,393
Apr 16, 2026 $ 0.000112
-0.47%
$ 1.9 million $ 45,410
Apr 15, 2026 $ 0.000112
+5.17%
$ 1.91 million $ 97,504
Apr 14, 2026 $ 0.000107
-0.64%
$ 1.82 million $ 68,026
Apr 13, 2026 $ 0.000107
+0.42%
$ 1.83 million $ 34,181
Apr 12, 2026 $ 0.000107
+0.76%
$ 1.81 million $ 45,924
Apr 11, 2026 $ 0.000106
-5.35%
$ 1.81 million $ 82,267
Apr 10, 2026 $ 0.000112
-2.38%
$ 1.91 million $ 113,300
Apr 9, 2026 $ 0.000115
-2.46%
$ 1.96 million $ 71,413
Apr 8, 2026 $ 0.000118
+7.37%
$ 2.01 million $ 96,611
Apr 7, 2026 $ 0.00011
+5.47%
$ 1.87 million $ 71,711
Apr 6, 2026 $ 0.000104
-1.06%
$ 1.77 million $ 96,995
Apr 5, 2026 $ 0.000105
+0.84%
$ 1.79 million $ 28,423
Apr 4, 2026 $ 0.000104
-2.34%
$ 1.78 million $ 62,208
Apr 3, 2026 $ 0.000107
+2.05%
$ 1.82 million $ 29,822
Apr 2, 2026 $ 0.000105
+2.32%
$ 1.78 million $ 48,678
Apr 1, 2026 $ 0.000102
-8.09%
$ 1.74 million $ 103,369
Mar 31, 2026 $ 0.000111
-2.51%
$ 1.9 million $ 74,039
Mar 30, 2026 $ 0.000114
-2.49%
$ 1.95 million $ 69,279
Mar 29, 2026 $ 0.000117
+0.41%
$ 2 million $ 88,038
Mar 28, 2026 $ 0.000117
-0.05%
$ 1.99 million $ 100,745
Mar 27, 2026 $ 0.000117
-5.78%
$ 1.99 million $ 69,858
Mar 26, 2026 $ 0.000124
-1.12%
$ 2.11 million $ 110,543
Mar 25, 2026 $ 0.000125
-0.70%
$ 2.14 million $ 27,789
Mar 24, 2026 $ 0.000126
-2.38%
$ 2.15 million $ 52,770
Mar 23, 2026 $ 0.000129
+13.06%
$ 2.2 million $ 53,099
Mar 22, 2026 $ 0.000114
-2.48%
$ 1.95 million $ 48,729
Mar 21, 2026 $ 0.000117
-2.86%
$ 2 million $ 35,243
Mar 20, 2026 $ 0.000121
+0.35%
$ 2.06 million $ 21,860
Mar 19, 2026 $ 0.00012
-3.45%
$ 2.05 million $ 74,735
Mar 18, 2026 $ 0.000125
-7.27%
$ 2.12 million $ 59,416
Mar 17, 2026 $ 0.000134
-3.40%
$ 2.29 million $ 144,271
Mar 16, 2026 $ 0.000139
+7.78%
$ 2.37 million $ 29,964
Mar 15, 2026 $ 0.000129
+3.64%
$ 2.2 million $ 40,125
Mar 14, 2026 $ 0.000124
-1.57%
$ 2.12 million $ 40,163
Mar 13, 2026 $ 0.000126
-2.26%
$ 2.16 million $ 67,051
Download