XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 2.1 million $ 8,101
Yesterday $ 0.000123
-1.02%
$ 2.09 million $ 11,167
May 20, 2026 $ 0.000124
+11.42%
$ 2.12 million $ 37,209
May 19, 2026 $ 0.000111
-0.38%
$ 1.9 million $ 60,786
May 18, 2026 $ 0.000112
-7.68%
$ 1.91 million $ 112,842
May 17, 2026 $ 0.000121
-2.49%
$ 2.07 million $ 72,069
May 16, 2026 $ 0.000124
+1.21%
$ 2.12 million $ 138,630
May 15, 2026 $ 0.000123
-5.62%
$ 2.09 million $ 58,074
May 14, 2026 $ 0.00013
+0.71%
$ 2.22 million $ 10,276
May 13, 2026 $ 0.000129
-4.84%
$ 2.2 million $ 16,563
May 12, 2026 $ 0.000136
+2.51%
$ 2.31 million $ 13,215
May 11, 2026 $ 0.000132
-2.30%
$ 2.26 million $ 16,702
May 10, 2026 $ 0.000135
-0.64%
$ 2.31 million $ 13,089
May 9, 2026 $ 0.000136
-1.73%
$ 2.33 million $ 29,539
May 8, 2026 $ 0.000139
+3.58%
$ 2.37 million $ 32,508
May 7, 2026 $ 0.000134
-4.06%
$ 2.28 million $ 22,368
May 6, 2026 $ 0.00014
+10.01%
$ 2.38 million $ 105,880
May 5, 2026 $ 0.000127
+2.78%
$ 2.16 million $ 40,044
May 4, 2026 $ 0.000123
-2.01%
$ 2.11 million $ 11,392
May 3, 2026 $ 0.000126
-3.75%
$ 2.15 million $ 77,879
May 2, 2026 $ 0.000131
+1.08%
$ 2.23 million $ 13,676
May 1, 2026 $ 0.00013
+3.99%
$ 2.21 million $ 53,911
Apr 30, 2026 $ 0.000125
-0.69%
$ 2.12 million $ 62,170
Apr 29, 2026 $ 0.000125
-3.26%
$ 2.14 million $ 35,146
Apr 28, 2026 $ 0.00013
-15.44%
$ 2.21 million $ 74,937
Apr 27, 2026 $ 0.000153
-9.83%
$ 2.62 million $ 89,888
Apr 26, 2026 $ 0.00017
+4.22%
$ 2.9 million $ 31,058
Apr 25, 2026 $ 0.000163
+2.65%
$ 2.78 million $ 50,451
Apr 24, 2026 $ 0.000159
+0.53%
$ 2.71 million $ 63,528
Apr 23, 2026 $ 0.000158
+5.05%
$ 2.7 million $ 57,548
Apr 22, 2026 $ 0.00015
+0.36%
$ 2.57 million $ 96,775
Apr 21, 2026 $ 0.00015
+12.73%
$ 2.56 million $ 24,631
Apr 20, 2026 $ 0.000133
+2.64%
$ 2.27 million $ 31,295
Apr 19, 2026 $ 0.00013
-6.53%
$ 2.21 million $ 69,124
Apr 18, 2026 $ 0.000139
+8.55%
$ 2.37 million $ 73,799
Apr 17, 2026 $ 0.000128
+14.40%
$ 2.18 million $ 142,393
Apr 16, 2026 $ 0.000112
-0.47%
$ 1.9 million $ 45,410
Apr 15, 2026 $ 0.000112
+5.17%
$ 1.91 million $ 97,504
Apr 14, 2026 $ 0.000107
-0.64%
$ 1.82 million $ 68,026
Apr 13, 2026 $ 0.000107
+0.42%
$ 1.83 million $ 34,181
Apr 12, 2026 $ 0.000107
+0.76%
$ 1.81 million $ 45,924
Apr 11, 2026 $ 0.000106
-5.35%
$ 1.81 million $ 82,267
Apr 10, 2026 $ 0.000112
-2.38%
$ 1.91 million $ 113,300
Apr 9, 2026 $ 0.000115
-2.46%
$ 1.96 million $ 71,413
Apr 8, 2026 $ 0.000118
+7.37%
$ 2.01 million $ 96,611
Apr 7, 2026 $ 0.00011
+5.47%
$ 1.87 million $ 71,711
Apr 6, 2026 $ 0.000104
-1.06%
$ 1.77 million $ 96,995
Apr 5, 2026 $ 0.000105
+0.84%
$ 1.79 million $ 28,423
Apr 4, 2026 $ 0.000104
-2.34%
$ 1.78 million $ 62,208
Apr 3, 2026 $ 0.000107
+2.05%
$ 1.82 million $ 29,822
Download