XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000718
+0.00%
$ 1.22 million $ 126,634
Yesterday $ 0.0000744
-6.05%
$ 1.27 million $ 84,319
Jul 22, 2026 $ 0.0000796
-2.31%
$ 1.36 million $ 56,103
Jul 21, 2026 $ 0.0000815
+2.74%
$ 1.38 million $ 65,623
Jul 20, 2026 $ 0.0000795
-0.50%
$ 1.35 million $ 39,605
Jul 19, 2026 $ 0.0000799
+2.74%
$ 1.36 million $ 56,029
Jul 18, 2026 $ 0.0000777
+5.17%
$ 1.32 million $ 86,141
Jul 17, 2026 $ 0.0000739
+5.49%
$ 1.26 million $ 110,684
Jul 16, 2026 $ 0.0000701
-7.43%
$ 1.2 million $ 103,360
Jul 15, 2026 $ 0.0000757
+2.30%
$ 1.29 million $ 144,442
Jul 14, 2026 $ 0.000074
+4.49%
$ 1.26 million $ 58,198
Jul 13, 2026 $ 0.0000708
-0.68%
$ 1.21 million $ 51,365
Jul 12, 2026 $ 0.0000713
-5.16%
$ 1.22 million $ 81,976
Jul 11, 2026 $ 0.0000752
+2.03%
$ 1.28 million $ 109,322
Jul 10, 2026 $ 0.0000737
-6.76%
$ 1.26 million $ 177,678
Jul 9, 2026 $ 0.000079
-1.90%
$ 1.35 million $ 100,023
Jul 8, 2026 $ 0.0000807
-16.73%
$ 1.38 million $ 152,852
Jul 7, 2026 $ 0.0000973
+50.81%
$ 1.65 million $ 166,490
Jul 6, 2026 $ 0.0000645
-0.43%
$ 1.1 million $ 58,586
Jul 5, 2026 $ 0.0000648
-10.77%
$ 1.1 million $ 64,872
Jul 4, 2026 $ 0.0000726
+5.57%
$ 1.24 million $ 105,561
Jul 3, 2026 $ 0.0000688
+14.88%
$ 1.17 million $ 73,256
Jul 2, 2026 $ 0.0000599
-10.35%
$ 1.02 million $ 59,375
Jul 1, 2026 $ 0.0000668
-8.87%
$ 1.14 million $ 166,002
Jun 30, 2026 $ 0.0000733
-9.62%
$ 1.25 million $ 164,681
Jun 29, 2026 $ 0.0000811
+7.69%
$ 1.38 million $ 118,065
Jun 28, 2026 $ 0.0000753
-1.04%
$ 1.28 million $ 172,867
Jun 27, 2026 $ 0.0000761
+2.39%
$ 1.3 million $ 191,326
Jun 26, 2026 $ 0.0000743
-1.51%
$ 1.27 million $ 169,044
Jun 25, 2026 $ 0.0000754
+6.54%
$ 1.29 million $ 155,157
Jun 24, 2026 $ 0.0000708
-7.46%
$ 1.21 million $ 59,601
Jun 23, 2026 $ 0.0000765
-5.99%
$ 1.31 million $ 32,391
Jun 22, 2026 $ 0.0000814
+3.66%
$ 1.39 million $ 5,263
Jun 21, 2026 $ 0.0000785
-1.34%
$ 1.34 million $ 5,362
Jun 20, 2026 $ 0.0000796
-2.82%
$ 1.36 million $ 14,587
Jun 19, 2026 $ 0.0000819
-3.74%
$ 1.4 million $ 11,798
Jun 18, 2026 $ 0.0000851
-6.66%
$ 1.45 million $ 15,933
Jun 17, 2026 $ 0.0000911
-0.90%
$ 1.55 million $ 6,514
Jun 16, 2026 $ 0.000092
+2.50%
$ 1.57 million $ 11,293
Jun 15, 2026 $ 0.0000897
+6.78%
$ 1.53 million $ 24,364
Jun 14, 2026 $ 0.000084
-4.93%
$ 1.43 million $ 14,965
Jun 13, 2026 $ 0.0000884
-3.58%
$ 1.51 million $ 15,086
Jun 12, 2026 $ 0.0000917
+1.07%
$ 1.56 million $ 15,407
Jun 11, 2026 $ 0.0000907
+2.56%
$ 1.55 million $ 67,100
Jun 10, 2026 $ 0.0000884
-5.69%
$ 1.51 million $ 34,512
Jun 9, 2026 $ 0.0000938
-1.43%
$ 1.6 million $ 11,804
Jun 8, 2026 $ 0.0000951
-4.12%
$ 1.62 million $ 62,219
Jun 7, 2026 $ 0.0000992
+2.14%
$ 1.69 million $ 33,586
Jun 6, 2026 $ 0.0000972
+1.10%
$ 1.66 million $ 20,967
Jun 5, 2026 $ 0.0000961
-9.82%
$ 1.64 million $ 85,256
Download