XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today $0.0000713
+0.00%
$1.22 million $119,197
Yesterday $0.0000732
-2.37%
$1.25 million $65,333
Sep 7, 2026 $0.000075
+0.87%
$1.28 million $23,201
Sep 6, 2026 $0.0000743
-2.32%
$1.27 million $8,110
Sep 5, 2026 $0.0000761
+0.15%
$1.3 million $40,021
Sep 4, 2026 $0.000076
-6.32%
$1.29 million $96,082
Sep 3, 2026 $0.0000811
+6.36%
$1.38 million $70,135
Sep 2, 2026 $0.0000763
-2.88%
$1.3 million $77,441
Sep 1, 2026 $0.0000785
-4.12%
$1.34 million $35,559
Aug 31, 2026 $0.0000819
+1.08%
$1.4 million $67,558
Aug 30, 2026 $0.000081
-6.99%
$1.38 million $103,656
Aug 29, 2026 $0.0000875
-0.12%
$1.49 million $91,188
Aug 28, 2026 $0.0000876
-0.13%
$1.49 million $120,315
Aug 27, 2026 $0.0000877
-9.74%
$1.5 million $119,296
Aug 26, 2026 $0.0000973
-5.49%
$1.65 million $67,158
Aug 25, 2026 $0.000103
+27.21%
$1.73 million $104,504
Aug 24, 2026 $0.0000809
-7.57%
$1.38 million $122,885
Aug 23, 2026 $0.0000875
+5.29%
$1.49 million $87,861
Aug 22, 2026 $0.0000831
+1.55%
$1.41 million $71,517
Aug 21, 2026 $0.0000819
-9.25%
$1.39 million $47,341
Aug 20, 2026 $0.0000902
+21.83%
$1.54 million $31,944
Aug 19, 2026 $0.000074
+6.25%
$1.26 million $17,006
Aug 18, 2026 $0.00007
-2.52%
$1.19 million $93,415
Aug 17, 2026 $0.0000718
+5.45%
$1.22 million $68,791
Aug 16, 2026 $0.0000681
-4.22%
$1.15 million $31,882
Aug 15, 2026 $0.0000711
-2.33%
$1.21 million $37,583
Aug 14, 2026 $0.0000728
-5.07%
$1.24 million $29,050
Aug 13, 2026 $0.0000767
+1.18%
$1.31 million $52,832
Aug 12, 2026 $0.0000758
+14.58%
$1.29 million $89,251
Aug 11, 2026 $0.0000661
-2.30%
$1.14 million $45,001
Aug 10, 2026 $0.0000677
-2.54%
$1.15 million $99,712
Aug 9, 2026 $0.0000694
+9.19%
$1.18 million $51,459
Aug 8, 2026 $0.0000636
-4.00%
$1.08 million $168,165
Aug 7, 2026 $0.0000662
-4.42%
$1.13 million $140,598
Aug 6, 2026 $0.0000694
+5.24%
$1.18 million $192,678
Aug 5, 2026 $0.000066
-2.10%
$1.12 million $66,648
Aug 4, 2026 $0.0000674
+5.23%
$1.14 million $85,680
Aug 3, 2026 $0.0000641
-3.47%
$1.09 million $93,892
Aug 2, 2026 $0.0000664
+3.61%
$1.13 million $46,232
Aug 1, 2026 $0.0000641
-1.11%
$1.09 million $62,704
Jul 31, 2026 $0.0000648
+1.32%
$1.11 million $11,554
Jul 30, 2026 $0.0000639
+0.07%
$1.09 million $31,613
Jul 29, 2026 $0.0000639
-2.31%
$1.09 million $49,341
Jul 28, 2026 $0.0000654
+2.47%
$1.12 million $53,461
Jul 27, 2026 $0.0000638
-8.53%
$1.09 million $88,394
Jul 26, 2026 $0.0000698
-1.88%
$1.19 million $91,588
Jul 25, 2026 $0.0000711
+0.76%
$1.21 million $94,299
Jul 24, 2026 $0.0000706
-5.14%
$1.2 million $115,917
Jul 23, 2026 $0.0000744
-6.05%
$1.27 million $84,319
Jul 22, 2026 $0.0000796
-2.31%
$1.36 million $56,103
Download