Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000678
-0.14%
$1.16 million $34,536
Yesterday $0.0000675
+27.10%
$1.15 million $23,459
Oct 15, 2026 $0.0000531
-22.52%
$905,262 $5,711
Oct 14, 2026 $0.0000687
+23.57%
$1.17 million $110,631
Oct 13, 2026 $0.0000556
+7.10%
$948,302 $2,834
Oct 12, 2026 $0.0000519
-24.89%
$885,424 $1,859
Oct 11, 2026 $0.0000691
+28.55%
$1.18 million $42,953
Oct 10, 2026 $0.0000538
-23.00%
$919,409 $879
Oct 9, 2026 $0.0000699
+31.90%
$1.19 million $83,055
Oct 8, 2026 $0.000053
-24.09%
$904,087 $4,375
Oct 7, 2026 $0.0000699
-7.52%
$1.19 million $122,804
Oct 6, 2026 $0.0000756
+1.09%
$1.29 million $160,794
Oct 5, 2026 $0.000075
+7.24%
$1.28 million $77,022
Oct 4, 2026 $0.0000699
+34.49%
$1.19 million $19,608
Oct 3, 2026 $0.000052
-8.77%
$886,810 $5,680
Oct 2, 2026 $0.000057
-23.93%
$972,094 $21,000
Oct 1, 2026 $0.0000749
-6.74%
$1.27 million $149,059
Sep 30, 2026 $0.0000803
+7.06%
$1.36 million $90,114
Sep 29, 2026 $0.000075
+1.47%
$1.27 million $83,693
Sep 28, 2026 $0.0000739
+0.89%
$1.26 million $26,612
Sep 27, 2026 $0.0000734
-2.88%
$1.25 million $94,989
Sep 26, 2026 $0.0000756
+0.57%
$1.29 million $70,166
Sep 25, 2026 $0.0000751
-2.22%
$1.28 million $122,087
Sep 24, 2026 $0.0000769
-1.02%
$1.31 million $146,114
Sep 23, 2026 $0.0000776
+2.25%
$1.32 million $110,760
Sep 22, 2026 $0.0000759
+3.88%
$1.3 million $8,162
Sep 21, 2026 $0.000073
+2.32%
$1.25 million $17,501
Sep 20, 2026 $0.0000717
-3.83%
$1.22 million $13,770
Sep 19, 2026 $0.0000745
+2.65%
$1.27 million $18,508
Sep 18, 2026 $0.0000726
-5.86%
$1.23 million $25,087
Sep 17, 2026 $0.0000771
-3.63%
$1.32 million $5,694
Sep 16, 2026 $0.00008
+6.19%
$1.35 million $14,148
Sep 15, 2026 $0.0000754
-2.77%
$1.29 million $41,306
Sep 14, 2026 $0.0000775
-2.05%
$1.32 million $50,762
Sep 13, 2026 $0.0000786
-3.22%
$1.35 million $24,068
Sep 12, 2026 $0.0000813
-3.93%
$1.39 million $20,433
Sep 11, 2026 $0.0000846
-6.25%
$1.44 million $131,156
Sep 10, 2026 $0.0000902
+25.90%
$1.54 million $423,820
Sep 9, 2026 $0.0000717
-2.11%
$1.22 million $121,171
Sep 8, 2026 $0.0000732
-2.37%
$1.25 million $65,333
Sep 7, 2026 $0.000075
+0.87%
$1.28 million $23,201
Sep 6, 2026 $0.0000743
-2.32%
$1.27 million $8,110
Sep 5, 2026 $0.0000761
+0.15%
$1.3 million $40,021
Sep 4, 2026 $0.000076
-6.32%
$1.29 million $96,082
Sep 3, 2026 $0.0000811
+6.36%
$1.38 million $70,135
Sep 2, 2026 $0.0000763
-2.88%
$1.3 million $77,441
Sep 1, 2026 $0.0000785
-4.12%
$1.34 million $35,559
Aug 31, 2026 $0.0000819
+1.08%
$1.4 million $67,558
Aug 30, 2026 $0.000081
-6.99%
$1.38 million $103,656
Aug 29, 2026 $0.0000875
-0.12%
$1.49 million $91,188
Download