Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000677
+0.00%
$1.15 million $59,289
Yesterday $0.0000676
-0.44%
$1.15 million $56,459
Oct 19, 2026 $0.0000679
+7.42%
$1.16 million $18,025
Oct 18, 2026 $0.0000632
+19.01%
$1.08 million $19,589
Oct 17, 2026 $0.0000531
-21.26%
$905,972 $1,082
Oct 16, 2026 $0.0000675
+27.10%
$1.15 million $23,459
Oct 15, 2026 $0.0000531
-22.52%
$905,262 $5,711
Oct 14, 2026 $0.0000687
+23.57%
$1.17 million $110,631
Oct 13, 2026 $0.0000556
+7.10%
$948,302 $2,834
Oct 12, 2026 $0.0000519
-24.89%
$885,424 $1,859
Oct 11, 2026 $0.0000691
+28.55%
$1.18 million $42,953
Oct 10, 2026 $0.0000538
-23.00%
$919,409 $879
Oct 9, 2026 $0.0000699
+31.90%
$1.19 million $83,055
Oct 8, 2026 $0.000053
-24.09%
$904,087 $4,375
Oct 7, 2026 $0.0000699
-7.52%
$1.19 million $122,804
Oct 6, 2026 $0.0000756
+1.09%
$1.29 million $160,794
Oct 5, 2026 $0.000075
+7.24%
$1.28 million $77,022
Oct 4, 2026 $0.0000699
+34.49%
$1.19 million $19,608
Oct 3, 2026 $0.000052
-8.77%
$886,810 $5,680
Oct 2, 2026 $0.000057
-23.93%
$972,094 $21,000
Oct 1, 2026 $0.0000749
-6.74%
$1.27 million $149,059
Sep 30, 2026 $0.0000803
+7.06%
$1.36 million $90,114
Sep 29, 2026 $0.000075
+1.47%
$1.27 million $83,693
Sep 28, 2026 $0.0000739
+0.89%
$1.26 million $26,612
Sep 27, 2026 $0.0000734
-2.88%
$1.25 million $94,989
Sep 26, 2026 $0.0000756
+0.57%
$1.29 million $70,166
Sep 25, 2026 $0.0000751
-2.22%
$1.28 million $122,087
Sep 24, 2026 $0.0000769
-1.02%
$1.31 million $146,114
Sep 23, 2026 $0.0000776
+2.25%
$1.32 million $110,760
Sep 22, 2026 $0.0000759
+3.88%
$1.3 million $8,162
Sep 21, 2026 $0.000073
+2.32%
$1.25 million $17,501
Sep 20, 2026 $0.0000717
-3.83%
$1.22 million $13,770
Sep 19, 2026 $0.0000745
+2.65%
$1.27 million $18,508
Sep 18, 2026 $0.0000726
-5.86%
$1.23 million $25,087
Sep 17, 2026 $0.0000771
-3.63%
$1.32 million $5,694
Sep 16, 2026 $0.00008
+6.19%
$1.35 million $14,148
Sep 15, 2026 $0.0000754
-2.77%
$1.29 million $41,306
Sep 14, 2026 $0.0000775
-2.05%
$1.32 million $50,762
Sep 13, 2026 $0.0000786
-3.22%
$1.35 million $24,068
Sep 12, 2026 $0.0000813
-3.93%
$1.39 million $20,433
Sep 11, 2026 $0.0000846
-6.25%
$1.44 million $131,156
Sep 10, 2026 $0.0000902
+25.90%
$1.54 million $423,820
Sep 9, 2026 $0.0000717
-2.11%
$1.22 million $121,171
Sep 8, 2026 $0.0000732
-2.37%
$1.25 million $65,333
Sep 7, 2026 $0.000075
+0.87%
$1.28 million $23,201
Sep 6, 2026 $0.0000743
-2.32%
$1.27 million $8,110
Sep 5, 2026 $0.0000761
+0.15%
$1.3 million $40,021
Sep 4, 2026 $0.000076
-6.32%
$1.29 million $96,082
Sep 3, 2026 $0.0000811
+6.36%
$1.38 million $70,135
Sep 2, 2026 $0.0000763
-2.88%
$1.3 million $77,441
Download