XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000745
+0.00%
$ 1.27 million $ 30,902
Today, at 10 AM $ 0.0000749
-1.40%
$ 1.28 million $ 33,944
Today, at 9 AM $ 0.000076
-3.95%
$ 1.3 million $ 36,349
Today, at 8 AM $ 0.0000791
+0.69%
$ 1.35 million $ 34,415
Today, at 7 AM $ 0.0000791
+0.59%
$ 1.35 million $ 34,097
Today, at 6 AM $ 0.0000786
-1.13%
$ 1.34 million $ 34,164
Today, at 5 AM $ 0.0000795
+1.26%
$ 1.36 million $ 40,120
Today, at 4 AM $ 0.0000785
-0.30%
$ 1.34 million $ 40,010
Today, at 3 AM $ 0.0000787
-0.38%
$ 1.34 million $ 43,682
Today, at 2 AM $ 0.000079
+1.54%
$ 1.35 million $ 44,581
Today, at 1 AM $ 0.0000778
+0.06%
$ 1.33 million $ 48,281
Today, at 12 AM $ 0.0000778
+1.49%
$ 1.33 million $ 51,509
Yesterday, at 11 PM $ 0.0000767
-0.09%
$ 1.31 million $ 52,832
Yesterday, at 10 PM $ 0.0000767
+2.09%
$ 1.31 million $ 54,488
Yesterday, at 9 PM $ 0.0000752
-0.32%
$ 1.28 million $ 54,209
Yesterday, at 8 PM $ 0.0000754
-0.95%
$ 1.29 million $ 58,635
Yesterday, at 7 PM $ 0.0000761
+0.33%
$ 1.3 million $ 90,372
Yesterday, at 6 PM $ 0.0000759
+0.21%
$ 1.29 million $ 100,638
Yesterday, at 5 PM $ 0.0000757
+1.52%
$ 1.29 million $ 104,452
Yesterday, at 4 PM $ 0.0000746
-1.06%
$ 1.27 million $ 106,186
Yesterday, at 3 PM $ 0.0000754
+0.20%
$ 1.29 million $ 106,945
Yesterday, at 2 PM $ 0.0000752
-2.41%
$ 1.28 million $ 106,189
Yesterday, at 1 PM $ 0.0000771
-0.05%
$ 1.31 million $ 106,462
Yesterday, at 12 PM $ 0.0000771
-0.19%
$ 1.32 million $ 119,618
Yesterday, at 11 AM $ 0.0000773
+1.67%
$ 1.32 million $ 126,273
Yesterday, at 10 AM $ 0.000076
-2.13%
$ 1.3 million $ 129,276
Yesterday, at 9 AM $ 0.0000777
+1.45%
$ 1.32 million $ 126,280
Yesterday, at 8 AM $ 0.0000765
-1.12%
$ 1.31 million $ 122,665
Yesterday, at 7 AM $ 0.0000774
+2.65%
$ 1.32 million $ 118,355
Yesterday, at 6 AM $ 0.0000754
-1.66%
$ 1.29 million $ 116,675
Yesterday, at 5 AM $ 0.0000767
-0.98%
$ 1.31 million $ 110,133
Yesterday, at 4 AM $ 0.0000775
-0.52%
$ 1.32 million $ 104,482
Yesterday, at 3 AM $ 0.0000779
+0.31%
$ 1.33 million $ 100,834
Yesterday, at 2 AM $ 0.0000776
+0.46%
$ 1.32 million $ 100,001
Yesterday, at 1 AM $ 0.0000773
+4.25%
$ 1.32 million $ 96,112
Yesterday, at 12 AM $ 0.0000741
-2.18%
$ 1.26 million $ 92,867
Aug 12, 11 PM $ 0.0000758
-0.61%
$ 1.29 million $ 89,251
Aug 12, 10 PM $ 0.0000762
-0.58%
$ 1.3 million $ 87,381
Aug 12, 9 PM $ 0.0000767
+9.20%
$ 1.31 million $ 86,843
Aug 12, 8 PM $ 0.0000702
-5.64%
$ 1.2 million $ 82,420
Aug 12, 7 PM $ 0.0000751
+14.66%
$ 1.28 million $ 34,916
Aug 12, 6 PM $ 0.0000655
+0.06%
$ 1.12 million $ 40,224
Aug 12, 5 PM $ 0.0000655
-0.21%
$ 1.12 million $ 37,556
Aug 12, 4 PM $ 0.0000656
-0.81%
$ 1.12 million $ 44,723
Aug 12, 3 PM $ 0.0000661
-0.11%
$ 1.13 million $ 44,974
Aug 12, 2 PM $ 0.0000661
-1.78%
$ 1.13 million $ 46,225
Aug 12, 1 PM $ 0.0000673
-2.62%
$ 1.15 million $ 45,849
Aug 12, 12 PM $ 0.0000692
-2.24%
$ 1.18 million $ 32,266
Aug 12, 11 AM $ 0.0000706
+6.68%
$ 1.2 million $ 23,671
Aug 12, 10 AM $ 0.0000662
+0.01%
$ 1.13 million $ 17,641
Download