XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000925
+0.00%
$ 1.58 million $ 15,358
Today, at 2 AM $ 0.0000925
+0.55%
$ 1.58 million $ 15,358
Today, at 1 AM $ 0.000092
+0.36%
$ 1.57 million $ 14,500
Today, at 12 AM $ 0.0000917
+0.03%
$ 1.56 million $ 14,787
Yesterday, at 11 PM $ 0.0000917
-0.57%
$ 1.56 million $ 15,407
Yesterday, at 10 PM $ 0.0000922
+1.25%
$ 1.57 million $ 14,891
Yesterday, at 9 PM $ 0.0000911
-0.55%
$ 1.55 million $ 15,396
Yesterday, at 8 PM $ 0.0000916
-1.07%
$ 1.56 million $ 15,316
Yesterday, at 7 PM $ 0.0000926
+0.10%
$ 1.58 million $ 12,593
Yesterday, at 6 PM $ 0.0000925
+1.42%
$ 1.58 million $ 12,452
Yesterday, at 5 PM $ 0.0000912
-0.10%
$ 1.56 million $ 11,714
Yesterday, at 4 PM $ 0.0000913
+0.64%
$ 1.56 million $ 16,528
Yesterday, at 3 PM $ 0.0000907
+1.60%
$ 1.55 million $ 17,016
Yesterday, at 2 PM $ 0.0000893
-1.15%
$ 1.52 million $ 22,703
Yesterday, at 1 PM $ 0.0000903
-0.27%
$ 1.54 million $ 27,612
Yesterday, at 12 PM $ 0.0000905
+1.43%
$ 1.54 million $ 31,485
Yesterday, at 11 AM $ 0.0000893
-1.53%
$ 1.52 million $ 36,095
Yesterday, at 10 AM $ 0.0000907
+0.03%
$ 1.55 million $ 40,004
Yesterday, at 9 AM $ 0.0000892
+0.28%
$ 1.52 million $ 43,993
Yesterday, at 8 AM $ 0.0000889
-1.37%
$ 1.52 million $ 49,667
Yesterday, at 7 AM $ 0.0000902
+1.62%
$ 1.54 million $ 54,523
Yesterday, at 6 AM $ 0.0000887
-0.43%
$ 1.51 million $ 59,567
Yesterday, at 5 AM $ 0.0000891
-1.54%
$ 1.52 million $ 62,906
Yesterday, at 4 AM $ 0.0000905
-0.69%
$ 1.54 million $ 64,778
Yesterday, at 3 AM $ 0.0000912
+0.00%
$ 1.55 million $ 67,405
Yesterday, at 2 AM $ 0.0000911
-0.02%
$ 1.55 million $ 67,879
Yesterday, at 1 AM $ 0.0000912
+1.37%
$ 1.56 million $ 67,878
Yesterday, at 12 AM $ 0.0000899
-0.85%
$ 1.53 million $ 67,703
Jun 11, 11 PM $ 0.0000907
-0.08%
$ 1.55 million $ 67,100
Jun 11, 10 PM $ 0.0000908
-0.44%
$ 1.55 million $ 70,419
Jun 11, 9 PM $ 0.0000912
+0.00%
$ 1.56 million $ 74,496
Jun 11, 8 PM $ 0.0000912
+0.91%
$ 1.56 million $ 78,933
Jun 11, 7 PM $ 0.0000903
-0.92%
$ 1.54 million $ 83,939
Jun 11, 6 PM $ 0.0000911
+0.85%
$ 1.55 million $ 89,283
Jun 11, 5 PM $ 0.0000903
+1.29%
$ 1.54 million $ 90,859
Jun 11, 4 PM $ 0.0000892
-0.04%
$ 1.52 million $ 89,350
Jun 11, 3 PM $ 0.0000892
-0.44%
$ 1.52 million $ 87,803
Jun 11, 2 PM $ 0.0000896
-0.02%
$ 1.53 million $ 82,006
Jun 11, 1 PM $ 0.0000896
+0.69%
$ 1.53 million $ 77,486
Jun 11, 12 PM $ 0.000089
+0.16%
$ 1.52 million $ 73,530
Jun 11, 11 AM $ 0.0000889
+0.19%
$ 1.52 million $ 68,635
Jun 11, 10 AM $ 0.0000887
-0.21%
$ 1.51 million $ 64,699
Jun 11, 9 AM $ 0.0000887
+0.06%
$ 1.51 million $ 60,819
Jun 11, 8 AM $ 0.0000886
-0.11%
$ 1.51 million $ 55,219
Jun 11, 7 AM $ 0.0000887
+0.23%
$ 1.51 million $ 48,951
Jun 11, 6 AM $ 0.0000885
-0.59%
$ 1.51 million $ 43,344
Jun 11, 5 AM $ 0.0000891
-0.40%
$ 1.52 million $ 39,983
Jun 11, 4 AM $ 0.0000894
+0.52%
$ 1.53 million $ 36,874
Jun 11, 3 AM $ 0.000089
+0.02%
$ 1.52 million $ 34,084
Jun 11, 2 AM $ 0.0000889
+0.00%
$ 1.52 million $ 33,652
Download