XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000112
-9.94%
$ 1.91 million $ 1.19 million
Apr 2026 $ 0.000125
+12.72%
$ 2.12 million $ 1.94 million
Mar 2026 $ 0.000111
-16.54%
$ 1.9 million $ 2.18 million
Feb 2026 $ 0.000133
-24.27%
$ 2.27 million $ 4.9 million
Jan 2026 $ 0.0002
-5.90%
$ 3 million $ 3.5 million
Dec 2025 $ 0.000212
-33.02%
$ 3.62 million $ 4.97 million
Nov 2025 $ 0.000318
-20.49%
$ 5.4 million $ 11.03 million
Oct 2025 $ 0.000467
-5.88%
$ 6.82 million $ 25.06 million
Sep 2025 $ 0.000512
-23.94%
$ 8.47 million $ 24.86 million
Aug 2025 $ 0.000683
+34.85%
$ 11.48 million $ 32.99 million
Jul 2025 $ 0.000521
-24.58%
$ 8.64 million $ 28.4 million
Jun 2025 $ 0.000709
+128.76%
$ 11.78 million $ 21.67 million
May 2025 $ 0.000304
-23.95%
$ 5.29 million $ 10.38 million
Dec 2024 $ 0.00147
+144.26%
$ -- $ 282,885
Nov 2024 $ 0.000579
+135.11%
$ 10.34 million $ 5.8 million
Oct 2024 $ 0.000249
-14.62%
$ 4.22 million $ 2.18 million
Sep 2024 $ 0.000292
+2.49%
$ 5.02 million $ 5.2 million
Aug 2024 $ 0.000285
-15.56%
$ 4.9 million $ 3.87 million
Jul 2024 $ 0.000337
-10.79%
$ 5.8 million $ 4.56 million
Jun 2024 $ 0.000378
-30.11%
$ 6.5 million $ 9.77 million
May 2024 $ 0.000541
-16.28%
$ 9.3 million $ 20.63 million
Apr 2024 $ 0.000644
-14.11%
$ 11.07 million $ 4.27 million
Download