Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000819
+26.41%
$1.4 million $2.56 million
Jul 2026 $0.0000648
-11.60%
$1.11 million $2.63 million
Jun 2026 $0.0000733
-34.66%
$1.25 million $1.69 million
May 2026 $0.000112
-9.94%
$1.91 million $1.19 million
Apr 2026 $0.000125
+12.72%
$2.12 million $1.94 million
Mar 2026 $0.000111
-16.54%
$1.9 million $2.18 million
Feb 2026 $0.000133
-24.27%
$2.27 million $4.9 million
Jan 2026 $0.0002
-5.90%
$3 million $3.5 million
Dec 2025 $0.000212
-33.02%
$3.62 million $4.97 million
Nov 2025 $0.000318
-20.49%
$5.4 million $11.03 million
Oct 2025 $0.000467
-5.88%
$6.82 million $25.06 million
Sep 2025 $0.000512
-23.94%
$8.47 million $24.86 million
Aug 2025 $0.000683
+34.85%
$11.48 million $32.99 million
Jul 2025 $0.000521
-24.58%
$8.64 million $28.4 million
Jun 2025 $0.000709
+128.76%
$11.78 million $21.67 million
May 2025 $0.000304
-23.95%
$5.29 million $10.38 million
Dec 2024 $0.00147
+144.26%
$-- $282,885
Nov 2024 $0.000579
+135.11%
$10.34 million $5.8 million
Oct 2024 $0.000249
-14.62%
$4.22 million $2.18 million
Sep 2024 $0.000292
+2.49%
$5.02 million $5.2 million
Aug 2024 $0.000285
-15.56%
$4.9 million $3.87 million
Jul 2024 $0.000337
-10.79%
$5.8 million $4.56 million
Jun 2024 $0.000378
-30.11%
$6.5 million $9.77 million
May 2024 $0.000541
-16.28%
$9.3 million $20.63 million
Apr 2024 $0.000644
-14.11%
$11.07 million $4.27 million
Download