XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000972
-13.39%
$ 1.69 million $ 415,502
May 25 $ 0.000117
+2.25%
$ 1.91 million $ 196,759
May 18 $ 0.000112
-7.54%
$ 1.95 million $ 255,917
May 11 $ 0.000124
-8.32%
$ 2.07 million $ 189,019
May 4 $ 0.000136
+8.20%
$ 2.31 million $ 236,339
Apr 27 $ 0.000131
-23.01%
$ 2.15 million $ 59,543
Apr 20 $ 0.000163
+25.89%
$ 2.9 million $ 324,227
Apr 13 $ 0.000139
+29.60%
$ 2.21 million $ 461,312
Apr 6 $ 0.000106
+0.96%
$ 1.82 million $ 532,297
Mar 30 $ 0.000104
-10.90%
$ 1.79 million $ 387,395
Mar 23 $ 0.000117
+2.01%
$ 2 million $ 414,803
Mar 16 $ 0.000114
-11.39%
$ 1.95 million $ 414,218
Mar 9 $ 0.000129
-1.14%
$ 2.2 million $ 396,252
Mar 2 $ 0.000133
-0.08%
$ 2.23 million $ 636,649
Feb 23 $ 0.000133
-8.52%
$ 2.26 million $ 1.01 million
Feb 16 $ 0.000148
-5.09%
$ 2.47 million $ 989,963
Feb 9 $ 0.00016
+9.37%
$ 2.68 million $ 1.1 million
Feb 2 $ 0.000151
-9.51%
$ 2.51 million $ 1.1 million
Jan 26 $ 0.000176
-15.20%
$ 2.85 million $ 346,412
Jan 19 $ 0.000231
-22.54%
$ 3.44 million $ 940,480
Jan 12 $ 0.000304
+24.67%
$ 5.06 million $ 1.04 million
Jan 5 $ 0.000244
+3.52%
$ 4.16 million $ 409,617
Dec 29 $ 0.000223
-9.07%
$ 4.03 million $ 1.06 million
Dec 22 $ 0.00023
-14.40%
$ 4.19 million $ 886,831
Dec 15 $ 0.000275
+1.27%
$ 4.58 million $ 907,978
Dec 8 $ 0.000282
-9.08%
$ 4.63 million $ 859,535
Dec 1 $ 0.000307
-2.98%
$ 5.28 million $ 914,054
Nov 24 $ 0.000318
-6.41%
$ 5.4 million $ 829,699
Nov 17 $ 0.000324
-11.38%
$ 5.8 million $ 1.06 million
Nov 10 $ 0.000408
-4.19%
$ 6.24 million $ 2.7 million
Nov 3 $ 0.000413
-0.35%
$ 7.26 million $ 5.35 million
Oct 27 $ 0.000444
-15.83%
$ 7.07 million $ 1.62 million
Oct 20 $ 0.00054
-9.77%
$ 8.99 million $ 1.78 million
Oct 13 $ 0.000509
+10.46%
$ 10.22 million $ 5.04 million
Oct 6 $ 0.000438
-13.76%
$ 7.86 million $ 7.57 million
Sep 29 $ 0.000495
-7.37%
$ 8.66 million $ 7.54 million
Sep 22 $ 0.000521
-14.02%
$ 9.12 million $ 4.27 million
Sep 15 $ 0.000636
+0.44%
$ 10.33 million $ 4.93 million
Sep 8 $ 0.000637
-3.06%
$ 10.78 million $ 5.13 million
Sep 1 $ 0.000632
-6.10%
$ 11.21 million $ 5.76 million
Aug 25 $ 0.000683
-22.46%
$ 11.48 million $ 6.05 million
Aug 18 $ 0.000873
-2.45%
$ 15.03 million $ 7.34 million
Aug 11 $ 0.000895
+43.11%
$ 15.27 million $ 8.33 million
Aug 4 $ 0.000588
-0.18%
$ 10.68 million $ 5.65 million
Jul 28 $ 0.000493
-18.26%
$ 10.05 million $ 6.18 million
Jul 21 $ 0.000616
+8.01%
$ 10.28 million $ 5.28 million
Jul 14 $ 0.000563
+5.45%
$ 9.73 million $ 5.18 million
Jul 7 $ 0.000545
-11.20%
$ 9.11 million $ 5.57 million
Jun 30 $ 0.000594
-16.26%
$ 10.47 million $ 7.4 million
Jun 23 $ 0.00057
+22.88%
$ 12.09 million $ 4.39 million
Download