Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.000614
+3.37%
$10.47 million $585,524
Jul 5, 2025 $0.000594
-9.12%
$10.13 million $1.01 million
Jul 4, 2025 $0.000653
-3.31%
$11.14 million $1.02 million
Jul 3, 2025 $0.000676
+1.96%
$11.52 million $1.33 million
Jul 2, 2025 $0.000662
-3.16%
$11.29 million $1.1 million
Jul 1, 2025 $0.000682
-1.21%
$11.66 million $1.46 million
Jun 30, 2025 $0.000691
-2.60%
$11.78 million $1.49 million
Jun 29, 2025 $0.000709
+24.48%
$12.09 million $1.32 million
Jun 28, 2025 $0.00057
+3.46%
$9.72 million $609,616
Jun 27, 2025 $0.000549
+0.83%
$9.37 million $563,201
Jun 26, 2025 $0.000545
+6.03%
$9.29 million $661,072
Jun 25, 2025 $0.000514
-4.18%
$8.76 million $1.02 million
Jun 24, 2025 $0.000536
+7.40%
$9.14 million $907,302
Jun 23, 2025 $0.0005
+7.76%
$8.52 million $630,122
Jun 22, 2025 $0.000464
-5.39%
$7.91 million $528,044
Jun 21, 2025 $0.00049
-9.63%
$8.35 million $943,281
Jun 20, 2025 $0.000544
-4.45%
$9.28 million $682,760
Jun 19, 2025 $0.000569
-4.13%
$9.71 million $1.09 million
Jun 18, 2025 $0.000593
+10.40%
$10.11 million $1.56 million
Jun 17, 2025 $0.000538
+13.93%
$9.17 million $1.82 million
Jun 16, 2025 $0.000472
+13.80%
$8.05 million $852,981
Jun 15, 2025 $0.000415
+10.65%
$7.07 million $1.16 million
Jun 14, 2025 $0.000375
+21.22%
$6.39 million $596,814
Jun 13, 2025 $0.000309
-7.66%
$5.27 million $260,626
Jun 12, 2025 $0.000335
-6.75%
$5.71 million $602,114
Jun 11, 2025 $0.000359
-9.67%
$6.12 million $295,524
Jun 10, 2025 $0.000397
+15.59%
$6.77 million $763,653
Jun 9, 2025 $0.000344
+5.77%
$5.86 million $795,045
Jun 8, 2025 $0.000325
-1.23%
$5.54 million $113,496
Jun 7, 2025 $0.000329
+4.16%
$5.61 million $303,105
Jun 6, 2025 $0.000316
-1.83%
$5.39 million $362,958
Jun 5, 2025 $0.000322
-8.20%
$5.49 million $677,379
Jun 4, 2025 $0.00035
-14.63%
$5.98 million $232,793
Jun 3, 2025 $0.00041
+21.60%
$7 million $608,288
Jun 2, 2025 $0.000337
+7.12%
$5.76 million $880,254
Jun 1, 2025 $0.000315
+1.67%
$5.38 million $827,937
May 31, 2025 $0.00031
+2.07%
$5.29 million $289,035
May 30, 2025 $0.000304
-4.09%
$5.18 million $263,212
May 29, 2025 $0.000317
-7.64%
$5.4 million $869,157
May 28, 2025 $0.000343
-1.62%
$5.85 million $182,572
May 27, 2025 $0.000348
+2.18%
$5.94 million $1.2 million
May 26, 2025 $0.00034
+1.58%
$5.81 million $1.32 million
May 25, 2025 $0.000331
-4.47%
$5.64 million $744,509
May 24, 2025 $0.000346
-3.44%
$5.91 million $320,270
May 23, 2025 $0.000359
-14.73%
$6.12 million $762,514
May 22, 2025 $0.000421
-2.93%
$7.17 million $132,683
May 21, 2025 $0.000433
+16.77%
$7.39 million $797,685
May 20, 2025 $0.000371
+7.34%
$6.33 million $297,767
May 19, 2025 $0.000346
+1.64%
$5.9 million $121,912
May 18, 2025 $0.00034
+7.50%
$5.8 million $505,816