XDB CHAIN Historical Data

XDB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000114
-0.48%
$ 1.94 million $ 42,283
Mar 22, 2 PM $ 0.000114
-0.42%
$ 1.95 million $ 42,041
Mar 22, 1 PM $ 0.000115
+0.19%
$ 1.96 million $ 42,322
Mar 22, 12 PM $ 0.000114
-0.52%
$ 1.95 million $ 39,560
Mar 22, 11 AM $ 0.000115
+0.02%
$ 1.96 million $ 33,650
Mar 22, 10 AM $ 0.000115
-0.58%
$ 1.96 million $ 28,806
Mar 22, 9 AM $ 0.000116
+0.29%
$ 1.97 million $ 29,912
Mar 22, 8 AM $ 0.000115
+0.14%
$ 1.97 million $ 30,239
Mar 22, 7 AM $ 0.000115
-0.79%
$ 1.96 million $ 30,795
Mar 22, 6 AM $ 0.000116
+0.12%
$ 1.98 million $ 32,193
Mar 22, 5 AM $ 0.000116
+0.01%
$ 1.98 million $ 32,224
Mar 22, 4 AM $ 0.000116
-0.65%
$ 1.98 million $ 32,284
Mar 22, 3 AM $ 0.000117
+0.55%
$ 1.99 million $ 31,961
Mar 22, 2 AM $ 0.000116
-0.89%
$ 1.98 million $ 31,879
Mar 22, 1 AM $ 0.000117
+0.33%
$ 2 million $ 36,141
Mar 22, 12 AM $ 0.000117
-0.41%
$ 1.99 million $ 37,340
Mar 21, 11 PM $ 0.000117
-2.10%
$ 2 million $ 35,243
Mar 21, 10 PM $ 0.00012
-0.93%
$ 2.04 million $ 27,417
Mar 21, 9 PM $ 0.000121
+1.07%
$ 2.06 million $ 27,342
Mar 21, 8 PM $ 0.00012
-0.17%
$ 2.04 million $ 26,970
Mar 21, 7 PM $ 0.00012
-0.46%
$ 2.04 million $ 27,066
Mar 21, 6 PM $ 0.00012
+0.51%
$ 2.05 million $ 27,223
Mar 21, 5 PM $ 0.00012
-0.42%
$ 2.04 million $ 27,933
Mar 21, 4 PM $ 0.00012
-0.29%
$ 2.05 million $ 27,992
Mar 21, 3 PM $ 0.000121
+0.86%
$ 2.06 million $ 25,637
Mar 21, 2 PM $ 0.000119
+0.49%
$ 2.04 million $ 28,569
Mar 21, 1 PM $ 0.000119
-1.19%
$ 2.03 million $ 28,574
Mar 21, 12 PM $ 0.00012
+1.79%
$ 2.05 million $ 28,880
Mar 21, 11 AM $ 0.000118
-1.44%
$ 2.02 million $ 27,617
Mar 21, 10 AM $ 0.00012
-0.77%
$ 2.05 million $ 27,746
Mar 21, 9 AM $ 0.000121
+0.19%
$ 2.06 million $ 27,548
Mar 21, 8 AM $ 0.000121
-0.04%
$ 2.06 million $ 27,007
Mar 21, 7 AM $ 0.000121
-0.23%
$ 2.06 million $ 26,406
Mar 21, 6 AM $ 0.000121
+0.00%
$ 2.06 million $ 25,555
Mar 21, 5 AM $ 0.000121
-0.99%
$ 2.06 million $ 25,455
Mar 21, 4 AM $ 0.000122
+1.10%
$ 2.08 million $ 26,544
Mar 21, 3 AM $ 0.000121
-0.60%
$ 2.06 million $ 26,894
Mar 21, 2 AM $ 0.000122
+0.00%
$ 2.07 million $ 27,893
Mar 21, 1 AM $ 0.00012
-0.91%
$ 2.05 million $ 23,160
Mar 21, 12 AM $ 0.000121
+0.34%
$ 2.06 million $ 21,940
Mar 20, 11 PM $ 0.000121
-0.28%
$ 2.06 million $ 21,860
Mar 20, 10 PM $ 0.000121
+0.47%
$ 2.06 million $ 21,554
Mar 20, 9 PM $ 0.00012
-0.23%
$ 2.05 million $ 21,452
Mar 20, 8 PM $ 0.000121
+0.25%
$ 2.06 million $ 21,926
Mar 20, 7 PM $ 0.00012
+0.07%
$ 2.05 million $ 22,064
Mar 20, 6 PM $ 0.00012
+0.37%
$ 2.05 million $ 29,550
Mar 20, 5 PM $ 0.00012
-0.14%
$ 2.04 million $ 34,238
Mar 20, 4 PM $ 0.00012
+0.15%
$ 2.05 million $ 37,820
Mar 20, 3 PM $ 0.00012
+1.70%
$ 2.04 million $ 42,425
Mar 20, 2 PM $ 0.000118
-0.42%
$ 2.01 million $ 44,123