XDB CHAIN Historical Data

XDB Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000109
-0.34%
$ 1.86 million $ 15,809
May 27, 7 PM $ 0.00011
-0.44%
$ 1.87 million $ 21,273
May 27, 6 PM $ 0.00011
+0.92%
$ 1.88 million $ 26,765
May 27, 5 PM $ 0.000109
-1.11%
$ 1.86 million $ 32,244
May 27, 4 PM $ 0.00011
+0.04%
$ 1.88 million $ 36,639
May 27, 3 PM $ 0.00011
-0.86%
$ 1.88 million $ 38,704
May 27, 2 PM $ 0.000111
+0.25%
$ 1.9 million $ 39,175
May 27, 1 PM $ 0.000111
+1.41%
$ 1.89 million $ 41,155
May 27, 12 PM $ 0.000109
-1.20%
$ 1.87 million $ 45,809
May 27, 11 AM $ 0.000111
+1.76%
$ 1.89 million $ 51,630
May 27, 10 AM $ 0.000109
-1.03%
$ 1.86 million $ 55,288
May 27, 9 AM $ 0.00011
-0.08%
$ 1.88 million $ 60,571
May 27, 8 AM $ 0.00011
+0.09%
$ 1.88 million $ 65,486
May 27, 7 AM $ 0.00011
+0.59%
$ 1.87 million $ 67,782
May 27, 6 AM $ 0.000109
-0.18%
$ 1.86 million $ 69,536
May 27, 5 AM $ 0.000109
-0.80%
$ 1.87 million $ 69,590
May 27, 4 AM $ 0.00011
-0.25%
$ 1.88 million $ 69,861
May 27, 3 AM $ 0.000111
+0.37%
$ 1.89 million $ 69,626
May 27, 2 AM $ 0.00011
+0.61%
$ 1.88 million $ 69,592
May 27, 1 AM $ 0.00011
-0.40%
$ 1.87 million $ 69,546
May 27, 12 AM $ 0.00011
+0.00%
$ 1.88 million $ 70,039
May 26, 11 PM $ 0.00011
+0.91%
$ 1.88 million $ 71,806
May 26, 10 PM $ 0.000109
+0.13%
$ 1.86 million $ 75,838
May 26, 9 PM $ 0.000109
-0.19%
$ 1.86 million $ 79,771
May 26, 8 PM $ 0.000109
-0.83%
$ 1.86 million $ 79,411
May 26, 7 PM $ 0.00011
+0.33%
$ 1.88 million $ 75,160
May 26, 6 PM $ 0.00011
-0.14%
$ 1.87 million $ 69,444
May 26, 5 PM $ 0.00011
-0.97%
$ 1.87 million $ 63,788
May 26, 4 PM $ 0.000111
-0.99%
$ 1.89 million $ 57,665
May 26, 3 PM $ 0.000112
+1.13%
$ 1.91 million $ 55,994
May 26, 2 PM $ 0.000111
+0.02%
$ 1.89 million $ 55,807
May 26, 1 PM $ 0.000111
-0.20%
$ 1.89 million $ 55,051
May 26, 12 PM $ 0.000111
-0.89%
$ 1.89 million $ 52,392
May 26, 11 AM $ 0.000112
-0.16%
$ 1.91 million $ 46,806
May 26, 10 AM $ 0.000112
+0.22%
$ 1.91 million $ 43,161
May 26, 9 AM $ 0.000112
+0.50%
$ 1.91 million $ 36,425
May 26, 8 AM $ 0.000111
-0.15%
$ 1.9 million $ 30,940
May 26, 7 AM $ 0.000111
-1.05%
$ 1.9 million $ 28,064
May 26, 6 AM $ 0.000113
-1.21%
$ 1.92 million $ 26,140
May 26, 5 AM $ 0.000114
+0.86%
$ 1.94 million $ 26,478
May 26, 4 AM $ 0.000113
-0.65%
$ 1.93 million $ 25,999
May 26, 3 AM $ 0.000114
+0.10%
$ 1.94 million $ 26,083
May 26, 2 AM $ 0.000114
+0.37%
$ 1.94 million $ 25,702
May 26, 1 AM $ 0.000113
+1.51%
$ 1.93 million $ 25,744
May 26, 12 AM $ 0.000112
-0.22%
$ 1.9 million $ 25,017
May 25, 11 PM $ 0.000112
-0.71%
$ 1.91 million $ 23,368
May 25, 10 PM $ 0.000113
+1.17%
$ 1.92 million $ 19,006
May 25, 9 PM $ 0.000111
-0.32%
$ 1.9 million $ 13,931
May 25, 8 PM $ 0.000112
-1.32%
$ 1.9 million $ 8,859
May 25, 7 PM $ 0.000113
+0.23%
$ 1.93 million $ 7,383