Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.0000711
-0.27%
$1.21 million $100,569
Sep 10, 6 AM $0.0000713
-0.22%
$1.22 million $101,167
Sep 10, 5 AM $0.0000714
-0.41%
$1.22 million $102,254
Sep 10, 4 AM $0.0000717
+1.11%
$1.22 million $104,210
Sep 10, 3 AM $0.0000709
-0.13%
$1.21 million $110,732
Sep 10, 2 AM $0.000071
+0.00%
$1.21 million $113,881
Sep 10, 1 AM $0.000071
+0.00%
$1.21 million $117,168
Sep 10, 12 AM $0.000071
-0.87%
$1.21 million $119,034
Sep 9, 11 PM $0.0000717
+0.00%
$1.22 million $121,171
Sep 9, 10 PM $0.0000717
+0.47%
$1.22 million $120,958
Sep 9, 9 PM $0.0000713
-1.26%
$1.22 million $119,276
Sep 9, 8 PM $0.0000722
+0.19%
$1.23 million $119,072
Sep 9, 7 PM $0.0000721
+0.08%
$1.23 million $119,114
Sep 9, 6 PM $0.000072
-0.06%
$1.23 million $117,871
Sep 9, 5 PM $0.0000721
+0.62%
$1.23 million $117,606
Sep 9, 4 PM $0.0000716
-0.10%
$1.22 million $119,914
Sep 9, 3 PM $0.0000717
-0.51%
$1.22 million $119,960
Sep 9, 2 PM $0.0000721
+0.52%
$1.23 million $123,305
Sep 9, 1 PM $0.0000717
+0.09%
$1.22 million $127,136
Sep 9, 12 PM $0.0000716
+0.29%
$1.22 million $129,868
Sep 9, 11 AM $0.0000714
-0.19%
$1.22 million $129,438
Sep 9, 10 AM $0.0000716
+0.18%
$1.22 million $127,573
Sep 9, 9 AM $0.0000714
+0.33%
$1.22 million $123,245
Sep 9, 8 AM $0.0000712
+0.89%
$1.21 million $120,250
Sep 9, 7 AM $0.0000706
+5.50%
$1.2 million $116,105
Sep 9, 6 AM $0.0000669
-3.90%
$1.14 million $110,069
Sep 9, 5 AM $0.0000696
+1.21%
$1.19 million $105,978
Sep 9, 4 AM $0.0000689
-4.38%
$1.17 million $97,707
Sep 9, 3 AM $0.000072
-1.99%
$1.23 million $88,367
Sep 9, 2 AM $0.0000735
+1.72%
$1.25 million $81,896
Sep 9, 1 AM $0.0000722
+0.00%
$1.23 million $76,254
Sep 9, 12 AM $0.0000722
-1.32%
$1.23 million $70,848
Sep 8, 11 PM $0.0000732
-0.69%
$1.25 million $65,333
Sep 8, 10 PM $0.0000737
+0.63%
$1.26 million $60,240
Sep 8, 9 PM $0.0000732
-0.04%
$1.25 million $55,638
Sep 8, 8 PM $0.0000733
-2.63%
$1.25 million $52,679
Sep 8, 7 PM $0.0000753
-0.30%
$1.28 million $45,796
Sep 8, 6 PM $0.0000755
-0.63%
$1.29 million $41,904
Sep 8, 5 PM $0.000076
-1.01%
$1.3 million $38,064
Sep 8, 4 PM $0.0000767
-0.68%
$1.31 million $32,858
Sep 8, 3 PM $0.0000773
+1.42%
$1.32 million $29,357
Sep 8, 2 PM $0.0000762
-0.03%
$1.3 million $22,774
Sep 8, 1 PM $0.0000762
-2.26%
$1.3 million $17,852
Sep 8, 12 PM $0.000078
+0.40%
$1.33 million $17,915
Sep 8, 11 AM $0.0000777
-0.01%
$1.32 million $20,808
Sep 8, 10 AM $0.000077
+1.42%
$1.31 million $25,951
Sep 8, 9 AM $0.000076
-2.29%
$1.3 million $24,650
Sep 8, 8 AM $0.0000777
+0.17%
$1.33 million $24,407
Sep 8, 7 AM $0.0000776
-1.47%
$1.32 million $24,602
Sep 8, 6 AM $0.0000788
+4.63%
$1.34 million $24,669