XDB CHAIN Historical Data

XDB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0000688
-0.84%
$ 1.17 million $ 85,199
Jul 27, 12 AM $ 0.0000694
-0.56%
$ 1.18 million $ 88,086
Jul 26, 11 PM $ 0.0000698
-0.41%
$ 1.19 million $ 91,588
Jul 26, 10 PM $ 0.0000701
+1.13%
$ 1.2 million $ 95,244
Jul 26, 9 PM $ 0.0000693
-0.71%
$ 1.18 million $ 100,726
Jul 26, 8 PM $ 0.0000698
+0.00%
$ 1.19 million $ 102,112
Jul 26, 7 PM $ 0.0000698
-0.42%
$ 1.19 million $ 103,970
Jul 26, 6 PM $ 0.0000701
+0.24%
$ 1.2 million $ 109,545
Jul 26, 5 PM $ 0.0000699
-0.82%
$ 1.19 million $ 113,587
Jul 26, 4 PM $ 0.0000705
+1.87%
$ 1.2 million $ 118,409
Jul 26, 3 PM $ 0.0000692
-0.26%
$ 1.18 million $ 114,149
Jul 26, 2 PM $ 0.0000694
-1.19%
$ 1.18 million $ 110,420
Jul 26, 1 PM $ 0.0000702
-0.68%
$ 1.2 million $ 106,422
Jul 26, 12 PM $ 0.0000707
+0.43%
$ 1.21 million $ 101,069
Jul 26, 11 AM $ 0.0000704
-0.78%
$ 1.2 million $ 94,991
Jul 26, 10 AM $ 0.000071
+0.44%
$ 1.21 million $ 91,894
Jul 26, 9 AM $ 0.0000706
+0.17%
$ 1.21 million $ 85,756
Jul 26, 8 AM $ 0.0000705
-0.83%
$ 1.2 million $ 85,525
Jul 26, 7 AM $ 0.0000711
+0.71%
$ 1.21 million $ 85,227
Jul 26, 6 AM $ 0.0000706
-0.12%
$ 1.2 million $ 86,141
Jul 26, 5 AM $ 0.0000707
-0.31%
$ 1.21 million $ 86,112
Jul 26, 4 AM $ 0.0000709
-0.82%
$ 1.21 million $ 86,884
Jul 26, 3 AM $ 0.0000715
-0.66%
$ 1.22 million $ 85,740
Jul 26, 2 AM $ 0.000072
+2.49%
$ 1.23 million $ 86,473
Jul 26, 1 AM $ 0.0000702
-0.16%
$ 1.2 million $ 89,068
Jul 26, 12 AM $ 0.0000703
-1.11%
$ 1.2 million $ 91,752
Jul 25, 11 PM $ 0.0000711
-0.80%
$ 1.21 million $ 94,299
Jul 25, 10 PM $ 0.0000717
+0.16%
$ 1.22 million $ 95,051
Jul 25, 9 PM $ 0.0000716
+0.40%
$ 1.22 million $ 96,332
Jul 25, 8 PM $ 0.0000713
-0.48%
$ 1.22 million $ 98,060
Jul 25, 7 PM $ 0.0000716
-4.76%
$ 1.22 million $ 98,487
Jul 25, 6 PM $ 0.0000752
-1.03%
$ 1.28 million $ 94,484
Jul 25, 5 PM $ 0.000076
+3.25%
$ 1.3 million $ 91,974
Jul 25, 4 PM $ 0.0000736
+0.03%
$ 1.26 million $ 90,814
Jul 25, 3 PM $ 0.0000736
+0.00%
$ 1.26 million $ 96,166
Jul 25, 2 PM $ 0.0000736
-0.53%
$ 1.26 million $ 100,837
Jul 25, 1 PM $ 0.000074
+1.84%
$ 1.26 million $ 105,033
Jul 25, 12 PM $ 0.0000726
-0.14%
$ 1.24 million $ 107,269
Jul 25, 11 AM $ 0.0000727
-1.96%
$ 1.24 million $ 109,680
Jul 25, 10 AM $ 0.0000742
-0.14%
$ 1.27 million $ 112,233
Jul 25, 9 AM $ 0.0000743
+0.24%
$ 1.27 million $ 115,246
Jul 25, 8 AM $ 0.0000741
+0.06%
$ 1.26 million $ 112,816
Jul 25, 7 AM $ 0.0000741
+0.26%
$ 1.26 million $ 113,437
Jul 25, 6 AM $ 0.0000739
+0.53%
$ 1.26 million $ 113,401
Jul 25, 5 AM $ 0.0000735
+1.81%
$ 1.25 million $ 116,227
Jul 25, 4 AM $ 0.0000722
+0.01%
$ 1.23 million $ 112,903
Jul 25, 3 AM $ 0.0000722
+1.81%
$ 1.23 million $ 111,203
Jul 25, 2 AM $ 0.0000709
+0.02%
$ 1.21 million $ 111,954
Jul 25, 1 AM $ 0.0000709
+0.00%
$ 1.21 million $ 112,117
Jul 25, 12 AM $ 0.0000709
+0.43%
$ 1.21 million $ 114,333