XDB CHAIN Historical Data

XDB Page 10
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,817
11:36 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,827
11:35 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,905
11:34 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,905
11:33 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,905
11:32 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,976
11:31 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,224
11:30 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,298
11:29 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,382
11:28 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,513
11:27 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,595
11:26 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,595
11:25 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,780
11:24 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,937
11:23 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,937
11:22 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,937
11:21 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,937
11:20 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,071
11:19 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,147
11:18 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,147
11:17 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,208
11:16 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,208
11:15 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,276
11:14 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,366
11:13 AM $ 0.0000745
-0.47%
$ 1.27 million $ 33,366
11:12 AM $ 0.0000748
+0.00%
$ 1.27 million $ 33,529
11:11 AM $ 0.0000748
+0.00%
$ 1.27 million $ 33,623
11:10 AM $ 0.0000749
+0.00%
$ 1.27 million $ 33,623
11:09 AM $ 0.0000749
+0.00%
$ 1.28 million $ 33,623
11:08 AM $ 0.0000749
+0.00%
$ 1.28 million $ 33,623
11:07 AM $ 0.0000749
+0.00%
$ 1.28 million $ 33,720
11:06 AM $ 0.0000749
+0.00%
$ 1.28 million $ 33,720
11:05 AM $ 0.0000749
+0.00%
$ 1.28 million $ 33,799
11:04 AM $ 0.0000749
+0.00%
$ 1.28 million $ 33,864
11:03 AM $ 0.0000749
+0.00%
$ 1.28 million $ 33,864
11:02 AM $ 0.0000749
+0.00%
$ 1.28 million $ 33,864
11:01 AM $ 0.0000749
+0.00%
$ 1.28 million $ 33,864
11:00 AM $ 0.0000749
+0.00%
$ 1.28 million $ 33,864
10:59 AM $ 0.0000749
+0.06%
$ 1.28 million $ 33,944
10:58 AM $ 0.0000748
+0.00%
$ 1.28 million $ 33,944
10:57 AM $ 0.0000748
+0.00%
$ 1.28 million $ 33,927
10:56 AM $ 0.0000748
+0.00%
$ 1.28 million $ 33,927
10:55 AM $ 0.0000748
-0.23%
$ 1.28 million $ 34,011
10:54 AM $ 0.000075
+0.00%
$ 1.28 million $ 33,999
10:53 AM $ 0.0000751
+0.00%
$ 1.28 million $ 34,011
10:52 AM $ 0.0000751
+0.00%
$ 1.28 million $ 33,999
10:51 AM $ 0.0000751
+0.00%
$ 1.28 million $ 34,132
10:50 AM $ 0.0000751
+0.00%
$ 1.28 million $ 34,132
10:49 AM $ 0.0000751
-0.18%
$ 1.28 million $ 34,235
10:48 AM $ 0.0000752
+0.00%
$ 1.28 million $ 34,235