XDB CHAIN Historical Data

XDB Page 10
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000115
-0.23%
$ 1.97 million $ 74,312
1:34 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,312
1:33 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,312
1:32 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,312
1:31 AM $ 0.000115
+0.18%
$ 1.97 million $ 74,267
1:30 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,309
1:29 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,535
1:28 AM $ 0.000115
-0.23%
$ 1.96 million $ 74,484
1:27 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,571
1:26 AM $ 0.000115
+0.23%
$ 1.96 million $ 74,404
1:25 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,438
1:24 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,438
1:23 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,273
1:22 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,294
1:21 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,281
1:20 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,480
1:19 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,420
1:18 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,420
1:17 AM $ 0.000115
+0.25%
$ 1.97 million $ 74,230
1:16 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,302
1:15 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,120
1:14 AM $ 0.000115
+0.22%
$ 1.96 million $ 74,085
1:13 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,999
1:12 AM $ 0.000115
-0.20%
$ 1.96 million $ 73,832
1:11 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,929
1:10 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,929
1:09 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,066
1:08 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,004
1:07 AM $ 0.000115
+0.22%
$ 1.96 million $ 73,828
1:06 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,828
1:05 AM $ 0.000115
-0.02%
$ 1.96 million $ 73,764
1:04 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,573
1:03 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,793
1:02 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,753
1:01 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,799
1:00 AM $ 0.000115
-0.20%
$ 1.96 million $ 73,799
12:59 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,616
12:58 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,616
12:57 AM $ 0.000115
+0.22%
$ 1.96 million $ 73,491
12:56 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,411
12:55 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,432
12:54 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,370
12:53 AM $ 0.000115
-0.28%
$ 1.96 million $ 73,366
12:52 AM $ 0.000115
+0.29%
$ 1.96 million $ 73,290
12:51 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,312
12:50 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,312
12:49 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,308
12:48 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,308
12:47 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,308
12:46 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,328