Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.000316
-3.41%
$5.4 million $262,819
May 16, 2025 $0.000328
-6.34%
$5.59 million $160,647
May 15, 2025 $0.00035
-2.85%
$5.97 million $1.12 million
May 14, 2025 $0.00036
-9.83%
$6.14 million $1.31 million
Dec 6, 2024 $0.00147
+6.66%
$-- $22,077
Dec 5, 2024 $0.00138
+0.58%
$22.45 million $74,580
Dec 4, 2024 $0.00134
+122.35%
$23.02 million $165,508
Dec 3, 2024 $0.000617
+12.76%
$10.61 million $8,792
Dec 2, 2024 $0.000548
-8.73%
$9.41 million $4,789
Dec 1, 2024 $0.000589
-2.19%
$10.12 million $7,139
Nov 30, 2024 $0.000602
-8.64%
$10.34 million $7,559
Nov 29, 2024 $0.000579
+5.55%
$9.95 million $9,514
Nov 28, 2024 $0.000548
-19.27%
$9.43 million $6,495
Nov 27, 2024 $0.000679
+44.62%
$11.68 million $11,135
Nov 26, 2024 $0.000477
+11.27%
$7.94 million $11,891
Nov 25, 2024 $0.000429
-17.17%
$7.37 million $44,323
Nov 24, 2024 $0.000505
+5.23%
$8.68 million $127,894
Nov 23, 2024 $0.00048
+55.09%
$8.25 million $340,521
Nov 22, 2024 $0.000311
+4.43%
$5.34 million $190,128
Nov 21, 2024 $0.000298
+15.61%
$5.13 million $247,953
Nov 20, 2024 $0.000258
-6.72%
$4.44 million $179,689
Nov 19, 2024 $0.000277
+0.84%
$4.76 million $248,834
Nov 18, 2024 $0.000276
+4.83%
$4.74 million $256,960
Nov 17, 2024 $0.000264
-0.23%
$4.54 million $200,237
Nov 16, 2024 $0.000265
+7.08%
$4.55 million $224,569
Nov 15, 2024 $0.000249
-3.98%
$4.27 million $203,921
Nov 14, 2024 $0.000258
+1.74%
$4.43 million $234,253
Nov 13, 2024 $0.000253
-11.84%
$4.35 million $250,132
Nov 12, 2024 $0.000287
+4.75%
$4.93 million $250,191
Nov 11, 2024 $0.000274
+12.74%
$4.72 million $271,618
Nov 10, 2024 $0.000243
+3.45%
$4.17 million $248,397
Nov 9, 2024 $0.000233
+2.74%
$4 million $245,923
Nov 8, 2024 $0.000227
-4.99%
$3.9 million $221,715
Nov 7, 2024 $0.000239
-3.90%
$4.11 million $250,625
Nov 6, 2024 $0.000249
+7.06%
$4.27 million $250,027
Nov 5, 2024 $0.000233
-1.11%
$4 million $249,739
Nov 4, 2024 $0.000236
+5.13%
$4.05 million $256,383
Nov 3, 2024 $0.000225
-8.99%
$3.86 million $258,618
Nov 2, 2024 $0.000246
+0.33%
$4.23 million $259,894
Nov 1, 2024 $0.000245
-0.41%
$4.21 million $249,982
Oct 31, 2024 $0.000246
-1.68%
$4.22 million $303,870
Oct 30, 2024 $0.000249
-3.04%
$4.28 million $255,572
Oct 29, 2024 $0.000256
+4.40%
$4.41 million $111,650
Oct 28, 2024 $0.000246
-2.81%
$4.22 million $20,919
Oct 27, 2024 $0.000253
+1.16%
$4.35 million $29,571
Oct 26, 2024 $0.00025
-2.19%
$4.3 million $22,874
Oct 25, 2024 $0.000254
-2.57%
$4.36 million $59,880
Oct 24, 2024 $0.00026
-3.55%
$4.48 million $74,152
Oct 23, 2024 $0.00027
-3.84%
$4.64 million $38,611
Oct 22, 2024 $0.000281
+4.38%
$4.83 million $50,122