XDB CHAIN Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000317
-7.65%
$ 5.46 million $ 452,564
Aug 25, 2024 $ 0.000344
+0.26%
$ 5.91 million $ 559,285
Aug 24, 2024 $ 0.000343
+2.15%
$ 5.89 million $ 89,920
Aug 23, 2024 $ 0.000336
+4.97%
$ 5.77 million $ 65,587
Aug 22, 2024 $ 0.00032
-2.26%
$ 5.5 million $ 3,132
Aug 21, 2024 $ 0.000327
+0.15%
$ 5.62 million $ 3,469
Aug 20, 2024 $ 0.000327
+10.82%
$ 5.61 million $ 1,534
Aug 19, 2024 $ 0.000317
-1.83%
$ 5.45 million $ 4,286
Aug 18, 2024 $ 0.000323
-1.25%
$ 5.55 million $ 90,591
Aug 17, 2024 $ 0.000327
-9.19%
$ 5.62 million $ 2,851
Aug 16, 2024 $ 0.00036
+10.97%
$ 6.19 million $ 28,619
Aug 15, 2024 $ 0.000324
-8.18%
$ 5.58 million $ 1,521
Aug 14, 2024 $ 0.000353
+11.14%
$ 6.07 million $ 378,303
Aug 13, 2024 $ 0.000315
-0.73%
$ 5.41 million $ 176,367
Aug 12, 2024 $ 0.000317
+1.34%
$ 5.45 million $ 1,783
Aug 11, 2024 $ 0.000313
-2.07%
$ 5.38 million $ 2,087
Aug 10, 2024 $ 0.00032
+0.95%
$ 5.49 million $ 3,774
Aug 9, 2024 $ 0.000316
-2.04%
$ 5.44 million $ 10,135
Aug 8, 2024 $ 0.000323
+14.21%
$ 5.55 million $ 3,240
Aug 7, 2024 $ 0.000283
-9.09%
$ 4.86 million $ 3,730
Aug 6, 2024 $ 0.000311
+4.22%
$ 5.35 million $ 36,594
Aug 5, 2024 $ 0.000299
-0.90%
$ 5.13 million $ 6,856
Aug 4, 2024 $ 0.000301
-4.17%
$ 5.18 million $ 4,081
Aug 3, 2024 $ 0.000314
-1.32%
$ 5.4 million $ 27,866
Aug 2, 2024 $ 0.000319
-3.63%
$ 5.48 million $ 383,824
Aug 1, 2024 $ 0.000331
-1.99%
$ 5.68 million $ 3,378
Jul 31, 2024 $ 0.000337
+2.96%
$ 5.8 million $ 22,944
Jul 30, 2024 $ 0.000328
-2.03%
$ 5.63 million $ 3,055
Jul 29, 2024 $ 0.000334
+4.34%
$ 5.75 million $ 6,090
Jul 28, 2024 $ 0.00032
-5.15%
$ 5.51 million $ 9,197
Jul 27, 2024 $ 0.000339
+4.09%
$ 5.82 million $ 57,230
Jul 26, 2024 $ 0.000328
+4.62%
$ 5.65 million $ 273,281
Jul 25, 2024 $ 0.000314
-4.42%
$ 5.4 million $ 23,110
Jul 24, 2024 $ 0.000327
+5.51%
$ 5.63 million $ 54,984
Jul 23, 2024 $ 0.00031
-6.20%
$ 5.33 million $ 30,831
Jul 22, 2024 $ 0.000331
-3.19%
$ 5.69 million $ 44,239
Jul 21, 2024 $ 0.000342
+1.33%
$ 5.87 million $ 77,138
Jul 20, 2024 $ 0.000337
-0.15%
$ 5.8 million $ 153,297
Jul 19, 2024 $ 0.000338
+2.02%
$ 5.81 million $ 303,828
Jul 18, 2024 $ 0.000331
+0.91%
$ 5.69 million $ 189,089
Jul 17, 2024 $ 0.000328
-3.90%
$ 5.64 million $ 180,130
Jul 16, 2024 $ 0.000341
-0.58%
$ 5.87 million $ 435,593
Jul 15, 2024 $ 0.000343
+4.00%
$ 5.9 million $ 115,740
Jul 14, 2024 $ 0.00033
-0.06%
$ 5.67 million $ 303,617
Jul 13, 2024 $ 0.00033
+6.11%
$ 5.68 million $ 521,581
Jul 12, 2024 $ 0.000311
+1.30%
$ 5.35 million $ 371,958
Jul 11, 2024 $ 0.000307
+1.05%
$ 5.29 million $ 88,544
Jul 10, 2024 $ 0.000304
-3.89%
$ 5.23 million $ 96,584
Jul 9, 2024 $ 0.000316
+1.70%
$ 5.44 million $ 86,537
Jul 8, 2024 $ 0.000311
-5.56%
$ 5.34 million $ 130,773