XDB CHAIN Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000118
-0.42%
$ 2.01 million $ 44,123
Mar 20, 1 PM $ 0.000118
-0.71%
$ 2.02 million $ 48,819
Mar 20, 12 PM $ 0.000119
-0.61%
$ 2.03 million $ 52,994
Mar 20, 11 AM $ 0.00012
+0.55%
$ 2.05 million $ 59,526
Mar 20, 10 AM $ 0.000119
+1.40%
$ 2.03 million $ 61,755
Mar 20, 9 AM $ 0.000118
+0.02%
$ 2.01 million $ 61,026
Mar 20, 8 AM $ 0.000118
-0.38%
$ 2.01 million $ 61,281
Mar 20, 7 AM $ 0.000118
+0.48%
$ 2.02 million $ 61,593
Mar 20, 6 AM $ 0.000118
+0.37%
$ 2.01 million $ 61,175
Mar 20, 5 AM $ 0.000118
-1.30%
$ 2.01 million $ 64,792
Mar 20, 4 AM $ 0.000119
-0.16%
$ 2.03 million $ 67,035
Mar 20, 3 AM $ 0.000119
-0.63%
$ 2.04 million $ 74,384
Mar 20, 2 AM $ 0.00012
+0.37%
$ 2.05 million $ 73,406
Mar 20, 1 AM $ 0.00012
-0.45%
$ 2.04 million $ 73,625
Mar 20, 12 AM $ 0.00012
+0.01%
$ 2.05 million $ 73,539
Mar 19, 11 PM $ 0.00012
+0.54%
$ 2.05 million $ 74,735
Mar 19, 10 PM $ 0.00012
-0.25%
$ 2.04 million $ 76,988
Mar 19, 9 PM $ 0.00012
+0.47%
$ 2.04 million $ 77,011
Mar 19, 8 PM $ 0.000119
-0.51%
$ 2.04 million $ 76,754
Mar 19, 7 PM $ 0.00012
+0.13%
$ 2.05 million $ 76,744
Mar 19, 6 PM $ 0.00012
-0.29%
$ 2.04 million $ 71,321
Mar 19, 5 PM $ 0.00012
-0.41%
$ 2.05 million $ 67,550
Mar 19, 4 PM $ 0.000121
+1.23%
$ 2.06 million $ 63,903
Mar 19, 3 PM $ 0.000119
+0.11%
$ 2.03 million $ 63,097
Mar 19, 2 PM $ 0.000119
-1.03%
$ 2.03 million $ 59,053
Mar 19, 1 PM $ 0.00012
-0.87%
$ 2.05 million $ 60,400
Mar 19, 12 PM $ 0.000121
-1.44%
$ 2.07 million $ 69,505
Mar 19, 11 AM $ 0.000123
-0.45%
$ 2.1 million $ 65,293
Mar 19, 10 AM $ 0.000124
+1.02%
$ 2.11 million $ 63,245
Mar 19, 9 AM $ 0.000122
-0.19%
$ 2.09 million $ 63,291
Mar 19, 8 AM $ 0.000123
-0.28%
$ 2.09 million $ 63,089
Mar 19, 7 AM $ 0.000123
+0.26%
$ 2.1 million $ 62,620
Mar 19, 6 AM $ 0.000123
-0.53%
$ 2.09 million $ 62,524
Mar 19, 5 AM $ 0.000123
-0.39%
$ 2.1 million $ 59,495
Mar 19, 4 AM $ 0.000124
+0.03%
$ 2.11 million $ 56,495
Mar 19, 3 AM $ 0.000124
-0.15%
$ 2.11 million $ 49,240
Mar 19, 2 AM $ 0.000124
+0.48%
$ 2.11 million $ 49,268
Mar 19, 1 AM $ 0.000123
-0.45%
$ 2.1 million $ 49,449
Mar 19, 12 AM $ 0.000124
-0.50%
$ 2.11 million $ 53,130
Mar 18, 11 PM $ 0.000125
+0.99%
$ 2.12 million $ 59,416
Mar 18, 10 PM $ 0.000124
+0.25%
$ 2.11 million $ 66,000
Mar 18, 9 PM $ 0.000123
-0.56%
$ 2.1 million $ 72,640
Mar 18, 8 PM $ 0.000124
-0.62%
$ 2.11 million $ 76,577
Mar 18, 7 PM $ 0.000124
+1.11%
$ 2.12 million $ 76,843
Mar 18, 6 PM $ 0.000123
-0.02%
$ 2.1 million $ 75,013
Mar 18, 5 PM $ 0.000123
+0.32%
$ 2.1 million $ 73,711
Mar 18, 4 PM $ 0.000123
-0.85%
$ 2.09 million $ 74,574
Mar 18, 3 PM $ 0.000124
-0.60%
$ 2.11 million $ 76,320
Mar 18, 2 PM $ 0.000125
+1.49%
$ 2.12 million $ 82,927
Mar 18, 1 PM $ 0.000123
-5.62%
$ 2.09 million $ 81,786