XDB CHAIN Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0000709
+0.43%
$ 1.21 million $ 114,333
Jul 24, 11 PM $ 0.0000706
+0.00%
$ 1.2 million $ 115,917
Jul 24, 10 PM $ 0.0000706
+4.23%
$ 1.2 million $ 116,341
Jul 24, 9 PM $ 0.0000677
-1.14%
$ 1.16 million $ 114,117
Jul 24, 8 PM $ 0.0000685
+0.12%
$ 1.17 million $ 114,265
Jul 24, 7 PM $ 0.0000684
-0.27%
$ 1.17 million $ 114,977
Jul 24, 6 PM $ 0.0000686
+0.72%
$ 1.17 million $ 116,677
Jul 24, 5 PM $ 0.0000681
-1.86%
$ 1.16 million $ 119,784
Jul 24, 4 PM $ 0.0000694
-0.28%
$ 1.18 million $ 119,162
Jul 24, 3 PM $ 0.0000696
-1.57%
$ 1.19 million $ 118,415
Jul 24, 2 PM $ 0.0000707
-0.82%
$ 1.21 million $ 120,041
Jul 24, 1 PM $ 0.0000713
-0.41%
$ 1.22 million $ 123,082
Jul 24, 12 PM $ 0.0000716
+0.36%
$ 1.22 million $ 126,363
Jul 24, 11 AM $ 0.0000713
-0.26%
$ 1.22 million $ 125,515
Jul 24, 10 AM $ 0.0000715
-0.40%
$ 1.22 million $ 123,206
Jul 24, 9 AM $ 0.0000718
+0.05%
$ 1.22 million $ 122,370
Jul 24, 8 AM $ 0.0000718
+0.01%
$ 1.22 million $ 128,225
Jul 24, 7 AM $ 0.0000718
+2.35%
$ 1.22 million $ 123,646
Jul 24, 6 AM $ 0.0000701
+2.85%
$ 1.2 million $ 118,601
Jul 24, 5 AM $ 0.0000682
+0.17%
$ 1.16 million $ 112,004
Jul 24, 4 AM $ 0.0000681
-4.05%
$ 1.16 million $ 111,726
Jul 24, 3 AM $ 0.0000709
-1.47%
$ 1.21 million $ 109,089
Jul 24, 2 AM $ 0.000072
+0.80%
$ 1.23 million $ 105,218
Jul 24, 1 AM $ 0.0000714
-2.59%
$ 1.22 million $ 98,929
Jul 24, 12 AM $ 0.0000733
-1.48%
$ 1.25 million $ 91,234
Jul 23, 11 PM $ 0.0000744
-0.12%
$ 1.27 million $ 84,319
Jul 23, 10 PM $ 0.0000745
-0.43%
$ 1.27 million $ 79,299
Jul 23, 9 PM $ 0.0000748
+0.17%
$ 1.28 million $ 78,753
Jul 23, 8 PM $ 0.0000747
+0.26%
$ 1.27 million $ 76,387
Jul 23, 7 PM $ 0.0000746
-0.37%
$ 1.27 million $ 73,428
Jul 23, 6 PM $ 0.0000749
-0.24%
$ 1.28 million $ 67,963
Jul 23, 5 PM $ 0.0000751
-0.42%
$ 1.28 million $ 62,463
Jul 23, 4 PM $ 0.0000754
+0.06%
$ 1.29 million $ 58,391
Jul 23, 3 PM $ 0.0000754
+0.01%
$ 1.29 million $ 60,081
Jul 23, 2 PM $ 0.0000753
-1.70%
$ 1.29 million $ 57,581
Jul 23, 1 PM $ 0.0000766
+1.19%
$ 1.31 million $ 52,175
Jul 23, 12 PM $ 0.0000757
+0.61%
$ 1.29 million $ 46,270
Jul 23, 11 AM $ 0.0000754
-0.76%
$ 1.29 million $ 44,739
Jul 23, 10 AM $ 0.000076
+0.16%
$ 1.3 million $ 44,605
Jul 23, 9 AM $ 0.0000758
-2.78%
$ 1.29 million $ 45,169
Jul 23, 8 AM $ 0.000078
-2.00%
$ 1.33 million $ 40,742
Jul 23, 7 AM $ 0.0000796
+0.24%
$ 1.36 million $ 45,704
Jul 23, 6 AM $ 0.0000794
+0.43%
$ 1.35 million $ 51,233
Jul 23, 5 AM $ 0.0000791
+0.24%
$ 1.35 million $ 53,450
Jul 23, 4 AM $ 0.0000789
-1.36%
$ 1.35 million $ 56,844
Jul 23, 3 AM $ 0.00008
+1.76%
$ 1.36 million $ 57,030
Jul 23, 2 AM $ 0.0000786
-0.24%
$ 1.34 million $ 55,821
Jul 23, 1 AM $ 0.0000788
-0.24%
$ 1.34 million $ 55,956
Jul 23, 12 AM $ 0.000079
-0.31%
$ 1.35 million $ 56,290
Jul 22, 11 PM $ 0.0000796
+0.00%
$ 1.36 million $ 56,103