XDB CHAIN Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000112
-1.32%
$ 1.9 million $ 8,859
May 25, 7 PM $ 0.000113
+0.23%
$ 1.93 million $ 7,383
May 25, 6 PM $ 0.000113
+0.04%
$ 1.93 million $ 7,304
May 25, 5 PM $ 0.000113
+0.26%
$ 1.92 million $ 7,365
May 25, 4 PM $ 0.000112
+1.15%
$ 1.92 million $ 7,598
May 25, 3 PM $ 0.000111
-0.54%
$ 1.9 million $ 7,211
May 25, 2 PM $ 0.000112
-1.14%
$ 1.91 million $ 7,390
May 25, 1 PM $ 0.000113
+0.34%
$ 1.93 million $ 6,424
May 25, 12 PM $ 0.000113
+0.47%
$ 1.92 million $ 4,384
May 25, 11 AM $ 0.000112
+0.48%
$ 1.91 million $ 4,671
May 25, 10 AM $ 0.000112
-0.70%
$ 1.9 million $ 5,023
May 25, 9 AM $ 0.000112
+0.00%
$ 1.92 million $ 5,891
May 25, 8 AM $ 0.000112
-0.62%
$ 1.92 million $ 5,886
May 25, 7 AM $ 0.000113
-0.40%
$ 1.93 million $ 6,059
May 25, 6 AM $ 0.000114
-1.97%
$ 1.94 million $ 6,061
May 25, 5 AM $ 0.000116
+0.91%
$ 1.98 million $ 5,684
May 25, 4 AM $ 0.000115
-0.09%
$ 1.96 million $ 5,577
May 25, 3 AM $ 0.000115
+0.00%
$ 1.96 million $ 5,620
May 25, 2 AM $ 0.000115
+0.04%
$ 1.96 million $ 5,724
May 25, 1 AM $ 0.000115
+0.00%
$ 1.96 million $ 5,683
May 25, 12 AM $ 0.000115
+0.35%
$ 1.96 million $ 5,683
May 24, 11 PM $ 0.000115
-0.49%
$ 1.95 million $ 5,651
May 24, 10 PM $ 0.000115
+1.39%
$ 1.96 million $ 5,491
May 24, 9 PM $ 0.000113
+0.70%
$ 1.94 million $ 5,417
May 24, 8 PM $ 0.000113
+0.59%
$ 1.92 million $ 5,398
May 24, 7 PM $ 0.000112
-0.61%
$ 1.91 million $ 5,760
May 24, 6 PM $ 0.000113
-0.02%
$ 1.92 million $ 6,052
May 24, 5 PM $ 0.000113
+1.11%
$ 1.92 million $ 5,820
May 24, 4 PM $ 0.000112
+0.07%
$ 1.9 million $ 6,246
May 24, 3 PM $ 0.000111
+0.51%
$ 1.9 million $ 6,875
May 24, 2 PM $ 0.000111
+0.46%
$ 1.89 million $ 7,932
May 24, 1 PM $ 0.00011
-0.12%
$ 1.88 million $ 9,244
May 24, 12 PM $ 0.00011
-0.13%
$ 1.88 million $ 11,031
May 24, 11 AM $ 0.000111
-0.75%
$ 1.89 million $ 11,206
May 24, 10 AM $ 0.000111
-1.71%
$ 1.9 million $ 11,232
May 24, 9 AM $ 0.000113
+0.35%
$ 1.93 million $ 11,110
May 24, 8 AM $ 0.000113
-0.15%
$ 1.93 million $ 11,535
May 24, 7 AM $ 0.000113
-0.05%
$ 1.93 million $ 11,576
May 24, 6 AM $ 0.000113
+0.54%
$ 1.93 million $ 11,551
May 24, 5 AM $ 0.000113
-0.13%
$ 1.92 million $ 11,891
May 24, 4 AM $ 0.000113
-0.17%
$ 1.92 million $ 12,114
May 24, 3 AM $ 0.000113
+0.52%
$ 1.93 million $ 13,410
May 24, 2 AM $ 0.000112
+0.37%
$ 1.92 million $ 13,347
May 24, 1 AM $ 0.000112
+0.00%
$ 1.91 million $ 14,546
May 24, 12 AM $ 0.000112
+0.02%
$ 1.91 million $ 14,749
May 23, 11 PM $ 0.000112
-1.40%
$ 1.91 million $ 14,891
May 23, 10 PM $ 0.000114
-0.13%
$ 1.94 million $ 14,938
May 23, 9 PM $ 0.000114
+0.29%
$ 1.94 million $ 15,228
May 23, 8 PM $ 0.000113
+0.09%
$ 1.93 million $ 14,884
May 23, 7 PM $ 0.000113
+0.30%
$ 1.93 million $ 15,322