XDB CHAIN Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,878
2:09 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,885
2:08 AM $ 0.000115
-0.18%
$ 1.96 million $ 72,792
2:07 AM $ 0.000115
-0.13%
$ 1.96 million $ 72,871
2:06 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,896
2:05 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,896
2:04 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,778
2:03 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,962
2:02 AM $ 0.000115
+0.10%
$ 1.96 million $ 73,068
2:01 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,148
2:00 AM $ 0.000115
-0.16%
$ 1.96 million $ 73,032
1:59 AM $ 0.000115
+0.07%
$ 1.97 million $ 73,146
1:58 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,146
1:57 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,323
1:56 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,148
1:55 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,215
1:54 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,389
1:53 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,371
1:52 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,408
1:51 AM $ 0.000115
+0.21%
$ 1.96 million $ 73,178
1:50 AM $ 0.000115
-0.20%
$ 1.96 million $ 73,370
1:49 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,522
1:48 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,449
1:47 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,717
1:46 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,586
1:45 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,586
1:44 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,717
1:43 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,753
1:42 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,938
1:41 AM $ 0.000115
-0.23%
$ 1.96 million $ 73,933
1:40 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,934
1:39 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,068
1:38 AM $ 0.000115
+0.25%
$ 1.97 million $ 73,929
1:37 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,016
1:36 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,312
1:35 AM $ 0.000115
-0.23%
$ 1.97 million $ 74,312
1:34 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,312
1:33 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,312
1:32 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,312
1:31 AM $ 0.000115
+0.18%
$ 1.97 million $ 74,267
1:30 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,309
1:29 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,535
1:28 AM $ 0.000115
-0.23%
$ 1.96 million $ 74,484
1:27 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,571
1:26 AM $ 0.000115
+0.23%
$ 1.96 million $ 74,404
1:25 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,438
1:24 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,438
1:23 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,273
1:22 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,294
1:21 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,281