Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.000269
-10.00%
$4.63 million $19,472
Oct 20, 2024 $0.000299
+12.00%
$5.13 million $101,427
Oct 19, 2024 $0.000266
-0.23%
$4.57 million $79,871
Oct 18, 2024 $0.000267
+2.34%
$4.58 million $113,949
Oct 17, 2024 $0.000262
+1.39%
$4.51 million $82,232
Oct 16, 2024 $0.000258
-2.86%
$4.43 million $108,642
Oct 15, 2024 $0.000261
+1.59%
$4.49 million $45,261
Oct 14, 2024 $0.000257
-1.91%
$4.42 million $46,086
Oct 13, 2024 $0.000262
-3.64%
$4.51 million $45,276
Oct 12, 2024 $0.000272
+3.11%
$4.68 million $108,690
Oct 11, 2024 $0.000264
+6.20%
$4.54 million $49,464
Oct 10, 2024 $0.000249
+0.57%
$4.27 million $82,737
Oct 9, 2024 $0.000247
+0.24%
$4.25 million $63,095
Oct 8, 2024 $0.000246
-7.85%
$4.24 million $135,421
Oct 7, 2024 $0.000267
-3.12%
$4.59 million $44,813
Oct 6, 2024 $0.000275
+0.99%
$4.73 million $99,157
Oct 5, 2024 $0.000273
+3.45%
$4.68 million $5,296
Oct 4, 2024 $0.000263
-1.31%
$4.53 million $46,547
Oct 3, 2024 $0.000266
-0.08%
$4.58 million $70,207
Oct 2, 2024 $0.000267
-8.32%
$4.58 million $72,889
Oct 1, 2024 $0.000291
-0.03%
$5.01 million $92,526
Sep 30, 2024 $0.000292
-4.14%
$5.02 million $31,779
Sep 29, 2024 $0.000304
-1.39%
$5.23 million $96,047
Sep 28, 2024 $0.000308
-2.99%
$5.3 million $76,330
Sep 27, 2024 $0.000318
-3.32%
$5.46 million $128,919
Sep 26, 2024 $0.000329
+5.55%
$5.66 million $146,881
Sep 25, 2024 $0.000316
+6.68%
$5.43 million $118,191
Sep 24, 2024 $0.000294
+3.77%
$5.06 million $91,331
Sep 23, 2024 $0.000284
+0.71%
$4.87 million $187,548
Sep 22, 2024 $0.00028
+0.86%
$4.82 million $267,974
Sep 21, 2024 $0.000281
-3.63%
$4.83 million $204,168
Sep 20, 2024 $0.000289
+0.63%
$4.97 million $200,898
Sep 19, 2024 $0.000287
+1.56%
$4.94 million $65,690
Sep 18, 2024 $0.000277
+0.95%
$4.76 million $121,878
Sep 17, 2024 $0.000274
-0.76%
$4.71 million $231,814
Sep 16, 2024 $0.000278
-0.07%
$4.78 million $239,758
Sep 15, 2024 $0.000278
-1.94%
$4.78 million $13,737
Sep 14, 2024 $0.000284
-1.36%
$4.87 million $274,057
Sep 13, 2024 $0.000286
-1.55%
$4.91 million $265,665
Sep 12, 2024 $0.00029
-1.43%
$4.99 million $23,772
Sep 11, 2024 $0.000297
-0.77%
$5.1 million $214,618
Sep 10, 2024 $0.000299
-0.03%
$5.14 million $360,996
Sep 9, 2024 $0.000298
+5.63%
$5.13 million $317,999
Sep 8, 2024 $0.000282
+2.89%
$4.84 million $393,408
Sep 7, 2024 $0.000274
-3.52%
$4.71 million $36,650
Sep 6, 2024 $0.000284
+0.07%
$4.89 million $193,640
Sep 5, 2024 $0.000284
-6.12%
$4.88 million $140,945
Sep 4, 2024 $0.000302
+3.92%
$5.19 million $234,594
Sep 3, 2024 $0.000291
-2.90%
$5 million $231,125
Sep 2, 2024 $0.000298
+6.97%
$5.12 million $282,474