XDB CHAIN Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000329
-6.72%
$ 5.66 million $ 20,429
Jul 6, 2024 $ 0.000353
+8.12%
$ 6.07 million $ 382,732
Jul 5, 2024 $ 0.000326
-0.91%
$ 5.61 million $ 59,839
Jul 4, 2024 $ 0.000329
-0.36%
$ 5.66 million $ 45,957
Jul 3, 2024 $ 0.000331
-5.87%
$ 5.68 million $ 65,670
Jul 2, 2024 $ 0.000351
-0.57%
$ 6.04 million $ 139,667
Jul 1, 2024 $ 0.000354
-6.37%
$ 6.09 million $ 261,791
Jun 30, 2024 $ 0.000378
-0.32%
$ 6.5 million $ 327,037
Jun 29, 2024 $ 0.000377
-2.96%
$ 6.47 million $ 374,865
Jun 28, 2024 $ 0.000389
+1.86%
$ 6.68 million $ 233,026
Jun 27, 2024 $ 0.000377
+9.22%
$ 6.48 million $ 32,784
Jun 26, 2024 $ 0.000345
-1.71%
$ 5.93 million $ 5,195
Jun 25, 2024 $ 0.000351
+0.43%
$ 6.03 million $ 97,159
Jun 24, 2024 $ 0.000349
+1.60%
$ 6.01 million $ 16,820
Jun 23, 2024 $ 0.000344
-0.89%
$ 5.91 million $ 48,652
Jun 22, 2024 $ 0.00035
-5.66%
$ 6.02 million $ 33,694
Jun 21, 2024 $ 0.000371
-0.03%
$ 6.38 million $ 191,469
Jun 20, 2024 $ 0.000371
+6.61%
$ 6.38 million $ 83,524
Jun 19, 2024 $ 0.000343
-10.48%
$ 5.99 million $ 334,185
Jun 18, 2024 $ 0.000384
-8.84%
$ 6.59 million $ 299,482
Jun 17, 2024 $ 0.000419
+23.64%
$ 7.2 million $ 454,641
Jun 16, 2024 $ 0.00034
-11.17%
$ 5.85 million $ 262,987
Jun 15, 2024 $ 0.000383
-1.69%
$ 6.59 million $ 201,377
Jun 14, 2024 $ 0.000388
-3.92%
$ 6.66 million $ 86,197
Jun 13, 2024 $ 0.000403
-3.81%
$ 6.94 million $ 392,262
Jun 12, 2024 $ 0.00042
-0.21%
$ 7.23 million $ 382,227
Jun 11, 2024 $ 0.000421
-5.92%
$ 7.24 million $ 131,461
Jun 10, 2024 $ 0.000448
-2.04%
$ 7.7 million $ 663,714
Jun 9, 2024 $ 0.000457
-2.54%
$ 7.86 million $ 158,877
Jun 8, 2024 $ 0.000469
-4.17%
$ 8.06 million $ 198,879
Jun 7, 2024 $ 0.00049
-6.05%
$ 8.41 million $ 177,867
Jun 6, 2024 $ 0.000521
-1.94%
$ 8.95 million $ 451,277
Jun 5, 2024 $ 0.000531
-1.43%
$ 9.13 million $ 380,858
Jun 4, 2024 $ 0.000539
+3.10%
$ 9.27 million $ 852,556
Jun 3, 2024 $ 0.000523
-2.30%
$ 8.99 million $ 1.03 million
Jun 2, 2024 $ 0.000535
+0.68%
$ 9.2 million $ 835,643
Jun 1, 2024 $ 0.000532
-1.72%
$ 9.14 million $ 1.03 million
May 31, 2024 $ 0.000541
-3.84%
$ 9.3 million $ 606,453
May 30, 2024 $ 0.000562
+0.00%
$ 9.67 million $ 623,956
May 29, 2024 $ 0.000562
-1.32%
$ 9.65 million $ 868,698
May 28, 2024 $ 0.000569
-1.40%
$ 9.78 million $ 775,425
May 27, 2024 $ 0.000577
+0.38%
$ 9.92 million $ 905,411
May 26, 2024 $ 0.000575
+1.86%
$ 9.88 million $ 720,073
May 25, 2024 $ 0.000564
+0.36%
$ 9.7 million $ 1.05 million
May 24, 2024 $ 0.000562
+0.59%
$ 9.67 million $ 862,820
May 23, 2024 $ 0.000559
-4.91%
$ 9.61 million $ 308,419
May 22, 2024 $ 0.000588
-3.54%
$ 10.11 million $ 125,438
May 21, 2024 $ 0.00061
+0.05%
$ 10.48 million $ 462,919
May 20, 2024 $ 0.000609
+2.18%
$ 10.48 million $ 311,743
May 19, 2024 $ 0.000596
+2.05%
$ 10.25 million $ 839,019