XDB CHAIN Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00066
+1.85%
$ 11.34 million $ 474,680
May 1, 2024 $ 0.000645
-0.09%
$ 11.11 million $ 2.08 million
Apr 30, 2024 $ 0.000644
-11.29%
$ 11.07 million $ 1.96 million
Apr 29, 2024 $ 0.000725
-7.48%
$ 12.46 million $ 476,078
Apr 28, 2024 $ 0.000784
+4.19%
$ 13.48 million $ 491,768
Apr 27, 2024 $ 0.000754
-4.69%
$ 12.96 million $ 650,996
Apr 26, 2024 $ 0.000791
-0.10%
$ 13.6 million $ 485,660
Apr 25, 2024 $ 0.000793
+5.76%
$ 13.64 million $ 205,329
Download