XDB CHAIN Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0000796
+0.55%
$ 1.36 million $ 55,531
Jul 22, 9 PM $ 0.0000792
-1.34%
$ 1.35 million $ 51,743
Jul 22, 8 PM $ 0.0000802
+0.30%
$ 1.37 million $ 48,778
Jul 22, 7 PM $ 0.00008
+1.22%
$ 1.36 million $ 48,463
Jul 22, 6 PM $ 0.000079
+0.00%
$ 1.35 million $ 49,383
Jul 22, 5 PM $ 0.000079
-0.71%
$ 1.35 million $ 49,111
Jul 22, 4 PM $ 0.0000796
+0.94%
$ 1.36 million $ 49,897
Jul 22, 3 PM $ 0.0000789
-1.56%
$ 1.34 million $ 46,899
Jul 22, 2 PM $ 0.0000801
+0.24%
$ 1.37 million $ 43,788
Jul 22, 1 PM $ 0.0000799
+0.70%
$ 1.36 million $ 44,023
Jul 22, 12 PM $ 0.0000794
-0.11%
$ 1.35 million $ 45,447
Jul 22, 11 AM $ 0.0000794
-0.67%
$ 1.36 million $ 45,562
Jul 22, 10 AM $ 0.0000799
-0.68%
$ 1.36 million $ 46,476
Jul 22, 9 AM $ 0.0000805
+0.44%
$ 1.37 million $ 46,619
Jul 22, 8 AM $ 0.0000801
+0.27%
$ 1.37 million $ 46,701
Jul 22, 7 AM $ 0.0000799
-1.08%
$ 1.36 million $ 45,723
Jul 22, 6 AM $ 0.0000808
-0.11%
$ 1.38 million $ 42,643
Jul 22, 5 AM $ 0.0000809
-0.69%
$ 1.38 million $ 44,255
Jul 22, 4 AM $ 0.0000814
-1.14%
$ 1.39 million $ 46,564
Jul 22, 3 AM $ 0.0000824
-0.11%
$ 1.4 million $ 49,239
Jul 22, 2 AM $ 0.0000824
+0.23%
$ 1.41 million $ 52,637
Jul 22, 1 AM $ 0.0000823
+0.50%
$ 1.4 million $ 57,981
Jul 22, 12 AM $ 0.0000819
+0.46%
$ 1.4 million $ 62,770
Jul 21, 11 PM $ 0.0000815
-0.53%
$ 1.39 million $ 65,623
Jul 21, 10 PM $ 0.0000819
+3.62%
$ 1.4 million $ 70,412
Jul 21, 9 PM $ 0.000079
+0.48%
$ 1.35 million $ 73,134
Jul 21, 8 PM $ 0.0000787
+0.29%
$ 1.34 million $ 74,069
Jul 21, 7 PM $ 0.0000784
-0.19%
$ 1.34 million $ 74,455
Jul 21, 6 PM $ 0.0000786
+0.19%
$ 1.34 million $ 75,514
Jul 21, 5 PM $ 0.0000784
-0.80%
$ 1.34 million $ 77,765
Jul 21, 4 PM $ 0.0000791
+0.14%
$ 1.35 million $ 80,996
Jul 21, 3 PM $ 0.000079
+0.00%
$ 1.35 million $ 82,071
Jul 21, 2 PM $ 0.000079
+1.66%
$ 1.35 million $ 82,274
Jul 21, 1 PM $ 0.0000777
-1.51%
$ 1.32 million $ 80,956
Jul 21, 12 PM $ 0.0000789
-1.37%
$ 1.35 million $ 79,564
Jul 21, 11 AM $ 0.00008
+1.63%
$ 1.36 million $ 79,645
Jul 21, 10 AM $ 0.0000787
+0.60%
$ 1.34 million $ 80,492
Jul 21, 9 AM $ 0.0000782
-0.96%
$ 1.33 million $ 78,164
Jul 21, 8 AM $ 0.000079
-0.65%
$ 1.35 million $ 74,161
Jul 21, 7 AM $ 0.0000795
-0.25%
$ 1.36 million $ 69,622
Jul 21, 6 AM $ 0.0000797
-0.40%
$ 1.36 million $ 66,523
Jul 21, 5 AM $ 0.00008
+0.26%
$ 1.36 million $ 62,597
Jul 21, 4 AM $ 0.0000798
-0.47%
$ 1.36 million $ 57,924
Jul 21, 3 AM $ 0.0000802
-1.27%
$ 1.37 million $ 54,394
Jul 21, 2 AM $ 0.0000812
+0.20%
$ 1.39 million $ 51,603
Jul 21, 1 AM $ 0.000081
-0.01%
$ 1.38 million $ 47,322
Jul 21, 12 AM $ 0.0000811
+2.21%
$ 1.38 million $ 42,700
Jul 20, 11 PM $ 0.0000795
-0.62%
$ 1.36 million $ 39,605
Jul 20, 10 PM $ 0.00008
-0.58%
$ 1.36 million $ 35,304
Jul 20, 9 PM $ 0.0000804
-0.21%
$ 1.37 million $ 31,900