XDB CHAIN Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000114
+0.29%
$ 1.94 million $ 15,228
May 23, 8 PM $ 0.000113
+0.09%
$ 1.93 million $ 14,884
May 23, 7 PM $ 0.000113
+0.30%
$ 1.93 million $ 15,322
May 23, 6 PM $ 0.000113
-0.05%
$ 1.93 million $ 18,230
May 23, 5 PM $ 0.000113
+0.22%
$ 1.93 million $ 19,498
May 23, 4 PM $ 0.000113
-0.52%
$ 1.92 million $ 18,945
May 23, 3 PM $ 0.000113
-2.38%
$ 1.93 million $ 18,160
May 23, 2 PM $ 0.000116
+0.12%
$ 1.98 million $ 18,806
May 23, 1 PM $ 0.000116
-0.10%
$ 1.98 million $ 17,382
May 23, 12 PM $ 0.000116
+0.18%
$ 1.98 million $ 16,703
May 23, 11 AM $ 0.000116
+0.56%
$ 1.98 million $ 14,969
May 23, 10 AM $ 0.000115
-0.43%
$ 1.97 million $ 14,933
May 23, 9 AM $ 0.000116
+0.60%
$ 1.97 million $ 14,201
May 23, 8 AM $ 0.000115
-0.41%
$ 1.96 million $ 15,290
May 23, 7 AM $ 0.000115
-0.06%
$ 1.97 million $ 14,947
May 23, 6 AM $ 0.000116
-0.03%
$ 1.97 million $ 17,068
May 23, 5 AM $ 0.000116
+0.67%
$ 1.97 million $ 16,688
May 23, 4 AM $ 0.000115
+1.04%
$ 1.96 million $ 16,504
May 23, 3 AM $ 0.000114
+0.77%
$ 1.94 million $ 15,113
May 23, 2 AM $ 0.000113
+0.14%
$ 1.92 million $ 15,136
May 23, 1 AM $ 0.000113
+0.19%
$ 1.92 million $ 14,010
May 23, 12 AM $ 0.000112
-0.74%
$ 1.92 million $ 13,932
May 22, 11 PM $ 0.000113
-0.16%
$ 1.93 million $ 13,899
May 22, 10 PM $ 0.000113
-0.79%
$ 1.93 million $ 13,986
May 22, 9 PM $ 0.000114
-0.42%
$ 1.95 million $ 13,800
May 22, 8 PM $ 0.000115
+0.33%
$ 1.96 million $ 13,986
May 22, 7 PM $ 0.000114
-3.30%
$ 1.95 million $ 13,076
May 22, 6 PM $ 0.000118
-2.31%
$ 2.02 million $ 10,019
May 22, 5 PM $ 0.000121
-0.06%
$ 2.07 million $ 8,656
May 22, 4 PM $ 0.000121
+0.00%
$ 2.07 million $ 9,449
May 22, 3 PM $ 0.000121
+0.19%
$ 2.07 million $ 9,611
May 22, 2 PM $ 0.000121
-1.81%
$ 2.06 million $ 8,214
May 22, 1 PM $ 0.000123
-0.46%
$ 2.1 million $ 8,143
May 22, 12 PM $ 0.000124
+0.52%
$ 2.11 million $ 8,185
May 22, 11 AM $ 0.000123
+1.16%
$ 2.1 million $ 8,144
May 22, 10 AM $ 0.000122
+0.05%
$ 2.08 million $ 9,255
May 22, 9 AM $ 0.000122
-0.43%
$ 2.08 million $ 10,641
May 22, 8 AM $ 0.000122
+0.13%
$ 2.08 million $ 9,517
May 22, 7 AM $ 0.000122
-1.06%
$ 2.08 million $ 9,472
May 22, 6 AM $ 0.000123
-0.08%
$ 2.1 million $ 7,901
May 22, 5 AM $ 0.000123
+0.32%
$ 2.11 million $ 8,325
May 22, 4 AM $ 0.000123
+0.85%
$ 2.1 million $ 9,871
May 22, 3 AM $ 0.000122
-0.63%
$ 2.08 million $ 9,937
May 22, 2 AM $ 0.000123
-0.37%
$ 2.09 million $ 10,130
May 22, 1 AM $ 0.000123
-0.50%
$ 2.1 million $ 10,316
May 22, 12 AM $ 0.000124
+0.84%
$ 2.11 million $ 10,409
May 21, 11 PM $ 0.000123
+0.67%
$ 2.09 million $ 11,167
May 21, 10 PM $ 0.000122
-0.65%
$ 2.08 million $ 12,413
May 21, 9 PM $ 0.000123
-0.45%
$ 2.09 million $ 13,117
May 21, 8 PM $ 0.000123
+0.89%
$ 2.1 million $ 15,274