XDB CHAIN Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000125
+1.49%
$ 2.12 million $ 82,927
Mar 18, 1 PM $ 0.000123
-5.62%
$ 2.09 million $ 81,786
Mar 18, 12 PM $ 0.00013
-2.05%
$ 2.22 million $ 73,589
Mar 18, 11 AM $ 0.000133
-0.09%
$ 2.26 million $ 77,344
Mar 18, 10 AM $ 0.000133
-0.20%
$ 2.27 million $ 82,354
Mar 18, 9 AM $ 0.000133
+0.00%
$ 2.27 million $ 88,807
Mar 18, 8 AM $ 0.000133
-0.06%
$ 2.27 million $ 95,840
Mar 18, 7 AM $ 0.000133
-0.93%
$ 2.27 million $ 103,072
Mar 18, 6 AM $ 0.000134
-0.02%
$ 2.29 million $ 109,124
Mar 18, 5 AM $ 0.000134
+0.66%
$ 2.29 million $ 115,490
Mar 18, 4 AM $ 0.000134
-1.02%
$ 2.28 million $ 121,473
Mar 18, 3 AM $ 0.000135
+0.46%
$ 2.3 million $ 127,015
Mar 18, 2 AM $ 0.000134
-0.55%
$ 2.29 million $ 136,056
Mar 18, 1 AM $ 0.000135
+0.64%
$ 2.3 million $ 142,663
Mar 18, 12 AM $ 0.000134
-0.12%
$ 2.29 million $ 149,655
Mar 17, 11 PM $ 0.000134
-0.22%
$ 2.29 million $ 144,271
Mar 17, 10 PM $ 0.000134
-0.21%
$ 2.29 million $ 138,765
Mar 17, 9 PM $ 0.000135
-0.54%
$ 2.3 million $ 135,656
Mar 17, 8 PM $ 0.000136
+0.14%
$ 2.31 million $ 131,444
Mar 17, 7 PM $ 0.000135
+0.68%
$ 2.31 million $ 132,973
Mar 17, 6 PM $ 0.000134
-0.18%
$ 2.29 million $ 133,413
Mar 17, 5 PM $ 0.000135
-0.28%
$ 2.3 million $ 133,998
Mar 17, 4 PM $ 0.000135
-0.22%
$ 2.3 million $ 135,618
Mar 17, 3 PM $ 0.000135
+0.05%
$ 2.31 million $ 130,445
Mar 17, 2 PM $ 0.000135
+0.30%
$ 2.31 million $ 123,471
Mar 17, 1 PM $ 0.000135
-0.28%
$ 2.3 million $ 118,059
Mar 17, 12 PM $ 0.000135
-0.19%
$ 2.31 million $ 112,647
Mar 17, 11 AM $ 0.000135
-0.06%
$ 2.31 million $ 107,030
Mar 17, 10 AM $ 0.000136
+0.25%
$ 2.31 million $ 102,094
Mar 17, 9 AM $ 0.000135
-0.05%
$ 2.31 million $ 95,480
Mar 17, 8 AM $ 0.000135
-0.48%
$ 2.31 million $ 88,858
Mar 17, 7 AM $ 0.000136
+0.10%
$ 2.32 million $ 81,597
Mar 17, 6 AM $ 0.000136
+0.07%
$ 2.32 million $ 75,276
Mar 17, 5 AM $ 0.000136
-0.11%
$ 2.32 million $ 68,723
Mar 17, 4 AM $ 0.000136
+0.16%
$ 2.32 million $ 61,977
Mar 17, 3 AM $ 0.000136
-0.97%
$ 2.31 million $ 58,700
Mar 17, 2 AM $ 0.000137
-0.58%
$ 2.34 million $ 49,668
Mar 17, 1 AM $ 0.000138
-0.69%
$ 2.35 million $ 42,462
Mar 17, 12 AM $ 0.000139
-0.18%
$ 2.37 million $ 31,622
Mar 16, 11 PM $ 0.000139
+0.09%
$ 2.37 million $ 29,964
Mar 16, 10 PM $ 0.000139
+2.31%
$ 2.37 million $ 28,106
Mar 16, 9 PM $ 0.000136
-0.09%
$ 2.32 million $ 31,726
Mar 16, 8 PM $ 0.000136
+0.34%
$ 2.32 million $ 32,119
Mar 16, 7 PM $ 0.000135
+0.32%
$ 2.31 million $ 32,185
Mar 16, 6 PM $ 0.000135
+0.55%
$ 2.3 million $ 32,052
Mar 16, 5 PM $ 0.000134
+0.94%
$ 2.28 million $ 31,676
Mar 16, 4 PM $ 0.000133
+0.70%
$ 2.26 million $ 29,905
Mar 16, 3 PM $ 0.000132
+0.53%
$ 2.25 million $ 33,943
Mar 16, 2 PM $ 0.000131
-0.20%
$ 2.24 million $ 33,451
Mar 16, 1 PM $ 0.000131
-0.05%
$ 2.23 million $ 34,213