XDB CHAIN Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,408
2:53 AM $ 0.000116
+0.13%
$ 1.98 million $ 75,328
2:52 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,364
2:51 AM $ 0.000116
+0.02%
$ 1.98 million $ 75,271
2:50 AM $ 0.000116
-0.13%
$ 1.98 million $ 75,120
2:49 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,120
2:48 AM $ 0.000116
+0.16%
$ 1.98 million $ 75,223
2:47 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,223
2:46 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,223
2:45 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,061
2:44 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,084
2:43 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,121
2:42 AM $ 0.000116
-0.16%
$ 1.98 million $ 75,124
2:41 AM $ 0.000116
+0.00%
$ 1.98 million $ 74,990
2:40 AM $ 0.000116
+0.16%
$ 1.98 million $ 75,102
2:39 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,127
2:38 AM $ 0.000116
+0.00%
$ 1.98 million $ 74,999
2:37 AM $ 0.000116
+0.00%
$ 1.98 million $ 74,844
2:36 AM $ 0.000116
+0.00%
$ 1.98 million $ 74,760
2:35 AM $ 0.000116
+0.00%
$ 1.98 million $ 74,760
2:34 AM $ 0.000116
+0.00%
$ 1.98 million $ 74,815
2:33 AM $ 0.000116
+0.00%
$ 1.98 million $ 74,853
2:32 AM $ 0.000116
+0.02%
$ 1.98 million $ 74,853
2:31 AM $ 0.000116
+0.06%
$ 1.98 million $ 74,963
2:30 AM $ 0.000116
+1.11%
$ 1.98 million $ 73,994
2:29 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,856
2:28 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,753
2:27 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,709
2:26 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,767
2:25 AM $ 0.000115
-0.05%
$ 1.96 million $ 73,576
2:24 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,483
2:23 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,370
2:22 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,370
2:21 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,246
2:20 AM $ 0.000115
+0.00%
$ 1.97 million $ 72,964
2:19 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,002
2:18 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,910
2:17 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,912
2:16 AM $ 0.000115
+0.25%
$ 1.96 million $ 73,029
2:15 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,029
2:14 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,148
2:13 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,060
2:12 AM $ 0.000115
+0.03%
$ 1.96 million $ 72,957
2:11 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,878
2:10 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,878
2:09 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,885
2:08 AM $ 0.000115
-0.18%
$ 1.96 million $ 72,792
2:07 AM $ 0.000115
-0.13%
$ 1.96 million $ 72,871
2:06 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,896
2:05 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,896