Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.000278
-2.28%
$4.78 million $9,502
Aug 31, 2024 $0.000285
-7.71%
$4.9 million $64,563
Aug 30, 2024 $0.000309
+2.35%
$5.3 million $178,462
Aug 29, 2024 $0.000302
-1.73%
$5.18 million $532,119
Aug 28, 2024 $0.000305
+0.49%
$5.24 million $395,675
Aug 27, 2024 $0.000307
-3.28%
$-- $348,818
Aug 26, 2024 $0.000317
-7.65%
$5.46 million $452,564
Aug 25, 2024 $0.000344
+0.26%
$5.91 million $559,285
Aug 24, 2024 $0.000343
+2.15%
$5.89 million $89,920
Aug 23, 2024 $0.000336
+4.97%
$5.77 million $65,587
Aug 22, 2024 $0.00032
-2.26%
$5.5 million $3,132
Aug 21, 2024 $0.000327
+0.15%
$5.62 million $3,469
Aug 20, 2024 $0.000327
+10.82%
$5.61 million $1,534
Aug 19, 2024 $0.000317
-1.83%
$5.45 million $4,286
Aug 18, 2024 $0.000323
-1.25%
$5.55 million $90,591
Aug 17, 2024 $0.000327
-9.19%
$5.62 million $2,851
Aug 16, 2024 $0.00036
+10.97%
$6.19 million $28,619
Aug 15, 2024 $0.000324
-8.18%
$5.58 million $1,521
Aug 14, 2024 $0.000353
+11.14%
$6.07 million $378,303
Aug 13, 2024 $0.000315
-0.73%
$5.41 million $176,367
Aug 12, 2024 $0.000317
+1.34%
$5.45 million $1,783
Aug 11, 2024 $0.000313
-2.07%
$5.38 million $2,087
Aug 10, 2024 $0.00032
+0.95%
$5.49 million $3,774
Aug 9, 2024 $0.000316
-2.04%
$5.44 million $10,135
Aug 8, 2024 $0.000323
+14.21%
$5.55 million $3,240
Aug 7, 2024 $0.000283
-9.09%
$4.86 million $3,730
Aug 6, 2024 $0.000311
+4.22%
$5.35 million $36,594
Aug 5, 2024 $0.000299
-0.90%
$5.13 million $6,856
Aug 4, 2024 $0.000301
-4.17%
$5.18 million $4,081
Aug 3, 2024 $0.000314
-1.32%
$5.4 million $27,866
Aug 2, 2024 $0.000319
-3.63%
$5.48 million $383,824
Aug 1, 2024 $0.000331
-1.99%
$5.68 million $3,378
Jul 31, 2024 $0.000337
+2.96%
$5.8 million $22,944
Jul 30, 2024 $0.000328
-2.03%
$5.63 million $3,055
Jul 29, 2024 $0.000334
+4.34%
$5.75 million $6,090
Jul 28, 2024 $0.00032
-5.15%
$5.51 million $9,197
Jul 27, 2024 $0.000339
+4.09%
$5.82 million $57,230
Jul 26, 2024 $0.000328
+4.62%
$5.65 million $273,281
Jul 25, 2024 $0.000314
-4.42%
$5.4 million $23,110
Jul 24, 2024 $0.000327
+5.51%
$5.63 million $54,984
Jul 23, 2024 $0.00031
-6.20%
$5.33 million $30,831
Jul 22, 2024 $0.000331
-3.19%
$5.69 million $44,239
Jul 21, 2024 $0.000342
+1.33%
$5.87 million $77,138
Jul 20, 2024 $0.000337
-0.15%
$5.8 million $153,297
Jul 19, 2024 $0.000338
+2.02%
$5.81 million $303,828
Jul 18, 2024 $0.000331
+0.91%
$5.69 million $189,089
Jul 17, 2024 $0.000328
-3.90%
$5.64 million $180,130
Jul 16, 2024 $0.000341
-0.58%
$5.87 million $435,593
Jul 15, 2024 $0.000343
+4.00%
$5.9 million $115,740
Jul 14, 2024 $0.00033
-0.06%
$5.67 million $303,617