XDB CHAIN Historical Data

XDB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000131
-0.05%
$ 2.23 million $ 34,213
Mar 16, 12 PM $ 0.000131
+1.08%
$ 2.24 million $ 34,719
Mar 16, 11 AM $ 0.00013
+0.51%
$ 2.22 million $ 34,445
Mar 16, 10 AM $ 0.000129
-0.11%
$ 2.21 million $ 35,299
Mar 16, 9 AM $ 0.000129
-0.12%
$ 2.21 million $ 35,819
Mar 16, 8 AM $ 0.00013
-0.01%
$ 2.21 million $ 36,214
Mar 16, 7 AM $ 0.00013
+0.70%
$ 2.21 million $ 36,041
Mar 16, 6 AM $ 0.000129
-0.03%
$ 2.21 million $ 36,367
Mar 16, 5 AM $ 0.000129
-0.11%
$ 2.21 million $ 36,273
Mar 16, 4 AM $ 0.000129
+0.45%
$ 2.21 million $ 37,326
Mar 16, 3 AM $ 0.000129
+0.86%
$ 2.2 million $ 35,122
Mar 16, 2 AM $ 0.000128
-0.25%
$ 2.18 million $ 35,030
Mar 16, 1 AM $ 0.000128
-0.30%
$ 2.19 million $ 38,596
Mar 16, 12 AM $ 0.000129
-0.36%
$ 2.19 million $ 40,208
Mar 15, 11 PM $ 0.000129
+1.39%
$ 2.2 million $ 40,125
Mar 15, 10 PM $ 0.000127
-1.89%
$ 2.17 million $ 38,943
Mar 15, 9 PM $ 0.00013
-0.92%
$ 2.21 million $ 32,488
Mar 15, 8 PM $ 0.000131
+2.90%
$ 2.23 million $ 33,827
Mar 15, 7 PM $ 0.000127
-0.49%
$ 2.17 million $ 32,093
Mar 15, 6 PM $ 0.000128
-1.76%
$ 2.18 million $ 37,169
Mar 15, 5 PM $ 0.00013
+0.97%
$ 2.22 million $ 44,528
Mar 15, 4 PM $ 0.000129
+0.24%
$ 2.2 million $ 43,878
Mar 15, 3 PM $ 0.000129
+0.10%
$ 2.19 million $ 39,645
Mar 15, 2 PM $ 0.000128
-0.33%
$ 2.19 million $ 39,553
Mar 15, 1 PM $ 0.000129
+0.82%
$ 2.2 million $ 39,218
Mar 15, 12 PM $ 0.000128
+0.54%
$ 2.18 million $ 39,519
Mar 15, 11 AM $ 0.000127
-1.22%
$ 2.17 million $ 39,196
Mar 15, 10 AM $ 0.000129
-0.10%
$ 2.19 million $ 38,233
Mar 15, 9 AM $ 0.000129
+0.77%
$ 2.2 million $ 39,022
Mar 15, 8 AM $ 0.000128
+0.11%
$ 2.18 million $ 38,288
Mar 15, 7 AM $ 0.000128
+0.10%
$ 2.18 million $ 38,773
Mar 15, 6 AM $ 0.000128
+0.16%
$ 2.18 million $ 42,388
Mar 15, 5 AM $ 0.000127
-0.57%
$ 2.17 million $ 43,013
Mar 15, 4 AM $ 0.000128
+0.36%
$ 2.18 million $ 42,248
Mar 15, 3 AM $ 0.000128
-0.61%
$ 2.18 million $ 42,684
Mar 15, 2 AM $ 0.000128
+2.47%
$ 2.18 million $ 42,680
Mar 15, 1 AM $ 0.000125
+0.67%
$ 2.13 million $ 39,113
Mar 15, 12 AM $ 0.000124
-0.52%
$ 2.11 million $ 37,432
Mar 14, 11 PM $ 0.000124
-0.20%
$ 2.12 million $ 40,163
Mar 14, 10 PM $ 0.000125
+1.29%
$ 2.12 million $ 46,227
Mar 14, 9 PM $ 0.000123
-1.94%
$ 2.1 million $ 56,631
Mar 14, 8 PM $ 0.000125
-0.08%
$ 2.14 million $ 54,904
Mar 14, 7 PM $ 0.000125
+1.87%
$ 2.14 million $ 54,691
Mar 14, 6 PM $ 0.000123
-1.35%
$ 2.1 million $ 51,529
Mar 14, 5 PM $ 0.000125
+0.36%
$ 2.13 million $ 42,704
Mar 14, 4 PM $ 0.000124
-0.55%
$ 2.12 million $ 42,942
Mar 14, 3 PM $ 0.000125
-0.04%
$ 2.13 million $ 42,832
Mar 14, 2 PM $ 0.000125
+0.15%
$ 2.13 million $ 44,784
Mar 14, 1 PM $ 0.000124
-0.21%
$ 2.12 million $ 44,341
Mar 14, 12 PM $ 0.000124
-0.69%
$ 2.12 million $ 43,560