XDB CHAIN Historical Data

XDB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0000804
-0.21%
$ 1.37 million $ 31,900
Jul 20, 8 PM $ 0.0000806
-0.18%
$ 1.37 million $ 30,428
Jul 20, 7 PM $ 0.0000808
+0.02%
$ 1.38 million $ 27,966
Jul 20, 6 PM $ 0.0000807
-0.34%
$ 1.38 million $ 24,390
Jul 20, 5 PM $ 0.000081
-0.72%
$ 1.38 million $ 21,327
Jul 20, 4 PM $ 0.0000816
-0.80%
$ 1.39 million $ 18,721
Jul 20, 3 PM $ 0.0000823
+0.45%
$ 1.4 million $ 17,567
Jul 20, 2 PM $ 0.0000819
+0.58%
$ 1.4 million $ 20,660
Jul 20, 1 PM $ 0.0000814
+0.69%
$ 1.39 million $ 23,900
Jul 20, 12 PM $ 0.0000809
-0.27%
$ 1.38 million $ 29,795
Jul 20, 11 AM $ 0.0000811
+2.50%
$ 1.38 million $ 33,388
Jul 20, 10 AM $ 0.0000791
-2.36%
$ 1.35 million $ 35,136
Jul 20, 9 AM $ 0.000081
+0.45%
$ 1.38 million $ 38,385
Jul 20, 8 AM $ 0.0000807
+1.31%
$ 1.38 million $ 42,585
Jul 20, 7 AM $ 0.0000796
+0.31%
$ 1.36 million $ 44,948
Jul 20, 6 AM $ 0.0000794
+0.60%
$ 1.35 million $ 46,603
Jul 20, 5 AM $ 0.0000789
+0.17%
$ 1.35 million $ 51,055
Jul 20, 4 AM $ 0.0000788
-0.95%
$ 1.34 million $ 51,741
Jul 20, 3 AM $ 0.0000795
+0.37%
$ 1.36 million $ 53,747
Jul 20, 2 AM $ 0.0000792
+0.63%
$ 1.35 million $ 55,032
Jul 20, 1 AM $ 0.0000787
-1.59%
$ 1.34 million $ 53,891
Jul 20, 12 AM $ 0.00008
+0.15%
$ 1.36 million $ 54,713
Jul 19, 11 PM $ 0.0000799
+2.04%
$ 1.36 million $ 56,029
Jul 19, 10 PM $ 0.000077
-0.25%
$ 1.31 million $ 56,365
Jul 19, 9 PM $ 0.0000772
-0.37%
$ 1.32 million $ 59,556
Jul 19, 8 PM $ 0.0000775
+0.37%
$ 1.32 million $ 65,077
Jul 19, 7 PM $ 0.0000772
-0.78%
$ 1.32 million $ 66,974
Jul 19, 6 PM $ 0.0000778
-0.61%
$ 1.33 million $ 68,065
Jul 19, 5 PM $ 0.0000783
+0.75%
$ 1.34 million $ 70,626
Jul 19, 4 PM $ 0.0000777
-0.28%
$ 1.33 million $ 72,247
Jul 19, 3 PM $ 0.0000779
-1.15%
$ 1.33 million $ 73,513
Jul 19, 2 PM $ 0.0000789
-0.83%
$ 1.34 million $ 71,726
Jul 19, 1 PM $ 0.0000795
-0.03%
$ 1.36 million $ 76,324
Jul 19, 12 PM $ 0.0000795
+0.75%
$ 1.36 million $ 74,828
Jul 19, 11 AM $ 0.000079
-0.73%
$ 1.35 million $ 76,078
Jul 19, 10 AM $ 0.0000795
-0.65%
$ 1.36 million $ 79,912
Jul 19, 9 AM $ 0.0000801
-1.31%
$ 1.37 million $ 81,270
Jul 19, 8 AM $ 0.0000811
+0.53%
$ 1.38 million $ 79,237
Jul 19, 7 AM $ 0.0000807
-1.01%
$ 1.38 million $ 76,617
Jul 19, 6 AM $ 0.0000815
+1.38%
$ 1.39 million $ 74,901
Jul 19, 5 AM $ 0.0000804
+1.60%
$ 1.37 million $ 70,553
Jul 19, 4 AM $ 0.0000791
+0.26%
$ 1.35 million $ 70,832
Jul 19, 3 AM $ 0.0000789
+0.25%
$ 1.35 million $ 70,787
Jul 19, 2 AM $ 0.0000787
-0.23%
$ 1.34 million $ 73,036
Jul 19, 1 AM $ 0.0000789
+1.40%
$ 1.35 million $ 77,027
Jul 19, 12 AM $ 0.0000778
+0.11%
$ 1.33 million $ 81,690
Jul 18, 11 PM $ 0.0000777
+0.49%
$ 1.33 million $ 86,141
Jul 18, 10 PM $ 0.0000774
+0.25%
$ 1.32 million $ 91,048
Jul 18, 9 PM $ 0.0000772
-1.30%
$ 1.32 million $ 94,105
Jul 18, 8 PM $ 0.0000782
+0.58%
$ 1.33 million $ 92,473