XDB CHAIN Historical Data

XDB Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000123
+0.89%
$ 2.1 million $ 15,274
May 21, 7 PM $ 0.000122
+0.28%
$ 2.09 million $ 18,146
May 21, 6 PM $ 0.000122
-0.09%
$ 2.08 million $ 18,910
May 21, 5 PM $ 0.000122
-0.81%
$ 2.08 million $ 18,981
May 21, 4 PM $ 0.000123
+0.67%
$ 2.1 million $ 18,079
May 21, 3 PM $ 0.000122
-0.61%
$ 2.08 million $ 18,379
May 21, 2 PM $ 0.000123
-0.59%
$ 2.1 million $ 18,898
May 21, 1 PM $ 0.000124
-0.37%
$ 2.11 million $ 20,089
May 21, 12 PM $ 0.000124
+0.24%
$ 2.12 million $ 20,439
May 21, 11 AM $ 0.000124
-0.68%
$ 2.11 million $ 23,572
May 21, 10 AM $ 0.000125
-0.90%
$ 2.13 million $ 25,816
May 21, 9 AM $ 0.000126
+1.38%
$ 2.15 million $ 25,169
May 21, 8 AM $ 0.000124
+0.11%
$ 2.12 million $ 28,001
May 21, 7 AM $ 0.000124
-2.00%
$ 2.11 million $ 33,564
May 21, 6 AM $ 0.000127
+0.86%
$ 2.16 million $ 38,002
May 21, 5 AM $ 0.000125
-0.76%
$ 2.14 million $ 37,903
May 21, 4 AM $ 0.000126
+0.32%
$ 2.16 million $ 36,936
May 21, 3 AM $ 0.000126
-0.37%
$ 2.15 million $ 37,162
May 21, 2 AM $ 0.000126
+0.78%
$ 2.16 million $ 37,582
May 21, 1 AM $ 0.000125
-0.39%
$ 2.14 million $ 37,810
May 21, 12 AM $ 0.000126
+1.50%
$ 2.15 million $ 37,651
May 20, 11 PM $ 0.000124
+2.09%
$ 2.12 million $ 37,209
May 20, 10 PM $ 0.000122
-0.22%
$ 2.07 million $ 35,856
May 20, 9 PM $ 0.000122
-1.04%
$ 2.08 million $ 35,516
May 20, 8 PM $ 0.000123
+0.79%
$ 2.1 million $ 36,980
May 20, 7 PM $ 0.000122
-0.27%
$ 2.08 million $ 33,898
May 20, 6 PM $ 0.000122
-0.56%
$ 2.09 million $ 33,813
May 20, 5 PM $ 0.000123
+1.52%
$ 2.1 million $ 34,702
May 20, 4 PM $ 0.000121
+0.04%
$ 2.07 million $ 37,995
May 20, 3 PM $ 0.000121
+0.89%
$ 2.07 million $ 41,099
May 20, 2 PM $ 0.00012
+1.35%
$ 2.05 million $ 41,474
May 20, 1 PM $ 0.000119
+0.88%
$ 2.02 million $ 46,173
May 20, 12 PM $ 0.000118
+0.68%
$ 2 million $ 50,107
May 20, 11 AM $ 0.000117
+0.41%
$ 1.99 million $ 53,082
May 20, 10 AM $ 0.000116
-0.07%
$ 1.98 million $ 52,782
May 20, 9 AM $ 0.000116
-0.12%
$ 1.98 million $ 54,203
May 20, 8 AM $ 0.000117
+0.39%
$ 1.99 million $ 52,078
May 20, 7 AM $ 0.000116
+1.12%
$ 1.98 million $ 47,441
May 20, 6 AM $ 0.000115
-0.07%
$ 1.96 million $ 42,453
May 20, 5 AM $ 0.000115
+0.29%
$ 1.96 million $ 42,975
May 20, 4 AM $ 0.000115
-0.85%
$ 1.95 million $ 42,522
May 20, 3 AM $ 0.000115
+3.37%
$ 1.97 million $ 42,495
May 20, 2 AM $ 0.000112
-0.78%
$ 1.91 million $ 46,908
May 20, 1 AM $ 0.000113
+1.26%
$ 1.92 million $ 54,550
May 20, 12 AM $ 0.000111
-0.15%
$ 1.9 million $ 58,601
May 19, 11 PM $ 0.000111
+0.00%
$ 1.9 million $ 60,786
May 19, 10 PM $ 0.000111
-0.86%
$ 1.9 million $ 63,454
May 19, 9 PM $ 0.000112
-2.43%
$ 1.92 million $ 66,388
May 19, 8 PM $ 0.000115
-0.57%
$ 1.96 million $ 66,573
May 19, 7 PM $ 0.000116
+2.26%
$ 1.97 million $ 71,674