XDB CHAIN Historical Data

XDB Page 13
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000116
+0.16%
$ 1.97 million $ 74,842
3:24 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,842
3:23 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,842
3:22 AM $ 0.000115
-0.06%
$ 1.97 million $ 74,735
3:21 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,730
3:20 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,764
3:19 AM $ 0.000115
-0.03%
$ 1.97 million $ 75,020
3:18 AM $ 0.000115
+0.00%
$ 1.97 million $ 75,374
3:17 AM $ 0.000115
+0.00%
$ 1.97 million $ 75,374
3:16 AM $ 0.000115
+0.00%
$ 1.97 million $ 75,374
3:15 AM $ 0.000115
+0.00%
$ 1.97 million $ 75,249
3:14 AM $ 0.000115
+0.00%
$ 1.97 million $ 75,345
3:13 AM $ 0.000115
-0.13%
$ 1.97 million $ 75,353
3:12 AM $ 0.000116
-0.17%
$ 1.97 million $ 75,542
3:11 AM $ 0.000116
+0.17%
$ 1.97 million $ 75,474
3:10 AM $ 0.000116
-0.17%
$ 1.97 million $ 75,396
3:09 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,346
3:08 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,346
3:07 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,465
3:06 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,660
3:05 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,660
3:04 AM $ 0.000116
-0.05%
$ 1.97 million $ 75,538
3:03 AM $ 0.000116
+0.00%
$ 1.97 million $ 75,642
3:02 AM $ 0.000116
+0.00%
$ 1.97 million $ 75,649
3:01 AM $ 0.000116
-0.41%
$ 1.97 million $ 75,587
3:00 AM $ 0.000116
+0.14%
$ 1.97 million $ 75,587
2:59 AM $ 0.000116
-0.01%
$ 1.98 million $ 75,480
2:58 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,407
2:57 AM $ 0.000116
+0.01%
$ 1.98 million $ 75,530
2:56 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,428
2:55 AM $ 0.000116
-0.17%
$ 1.98 million $ 75,527
2:54 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,408
2:53 AM $ 0.000116
+0.13%
$ 1.98 million $ 75,328
2:52 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,364
2:51 AM $ 0.000116
+0.02%
$ 1.98 million $ 75,271
2:50 AM $ 0.000116
-0.13%
$ 1.98 million $ 75,120
2:49 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,120
2:48 AM $ 0.000116
+0.16%
$ 1.98 million $ 75,223
2:47 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,223
2:46 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,223
2:45 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,061
2:44 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,084
2:43 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,121
2:42 AM $ 0.000116
-0.16%
$ 1.98 million $ 75,124
2:41 AM $ 0.000116
+0.00%
$ 1.98 million $ 74,990
2:40 AM $ 0.000116
+0.16%
$ 1.98 million $ 75,102
2:39 AM $ 0.000116
+0.00%
$ 1.98 million $ 75,127
2:38 AM $ 0.000116
+0.00%
$ 1.98 million $ 74,999
2:37 AM $ 0.000116
+0.00%
$ 1.98 million $ 74,844
2:36 AM $ 0.000116
+0.00%
$ 1.98 million $ 74,760