Coinranking
XDB CHAIN Historical Data
XDB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2024 | $0.00033 | +6.11% | ||
| Jul 12, 2024 | $0.000311 | +1.30% | ||
| Jul 11, 2024 | $0.000307 | +1.05% | ||
| Jul 10, 2024 | $0.000304 | -3.89% | ||
| Jul 9, 2024 | $0.000316 | +1.70% | ||
| Jul 8, 2024 | $0.000311 | -5.56% | ||
| Jul 7, 2024 | $0.000329 | -6.72% | ||
| Jul 6, 2024 | $0.000353 | +8.12% | ||
| Jul 5, 2024 | $0.000326 | -0.91% | ||
| Jul 4, 2024 | $0.000329 | -0.36% | ||
| Jul 3, 2024 | $0.000331 | -5.87% | ||
| Jul 2, 2024 | $0.000351 | -0.57% | ||
| Jul 1, 2024 | $0.000354 | -6.37% | ||
| Jun 30, 2024 | $0.000378 | -0.32% | ||
| Jun 29, 2024 | $0.000377 | -2.96% | ||
| Jun 28, 2024 | $0.000389 | +1.86% | ||
| Jun 27, 2024 | $0.000377 | +9.22% | ||
| Jun 26, 2024 | $0.000345 | -1.71% | ||
| Jun 25, 2024 | $0.000351 | +0.43% | ||
| Jun 24, 2024 | $0.000349 | +1.60% | ||
| Jun 23, 2024 | $0.000344 | -0.89% | ||
| Jun 22, 2024 | $0.00035 | -5.66% | ||
| Jun 21, 2024 | $0.000371 | -0.03% | ||
| Jun 20, 2024 | $0.000371 | +6.61% | ||
| Jun 19, 2024 | $0.000343 | -10.48% | ||
| Jun 18, 2024 | $0.000384 | -8.84% | ||
| Jun 17, 2024 | $0.000419 | +23.64% | ||
| Jun 16, 2024 | $0.00034 | -11.17% | ||
| Jun 15, 2024 | $0.000383 | -1.69% | ||
| Jun 14, 2024 | $0.000388 | -3.92% | ||
| Jun 13, 2024 | $0.000403 | -3.81% | ||
| Jun 12, 2024 | $0.00042 | -0.21% | ||
| Jun 11, 2024 | $0.000421 | -5.92% | ||
| Jun 10, 2024 | $0.000448 | -2.04% | ||
| Jun 9, 2024 | $0.000457 | -2.54% | ||
| Jun 8, 2024 | $0.000469 | -4.17% | ||
| Jun 7, 2024 | $0.00049 | -6.05% | ||
| Jun 6, 2024 | $0.000521 | -1.94% | ||
| Jun 5, 2024 | $0.000531 | -1.43% | ||
| Jun 4, 2024 | $0.000539 | +3.10% | ||
| Jun 3, 2024 | $0.000523 | -2.30% | ||
| Jun 2, 2024 | $0.000535 | +0.68% | ||
| Jun 1, 2024 | $0.000532 | -1.72% | ||
| May 31, 2024 | $0.000541 | -3.84% | ||
| May 30, 2024 | $0.000562 | +0.00% | ||
| May 29, 2024 | $0.000562 | -1.32% | ||
| May 28, 2024 | $0.000569 | -1.40% | ||
| May 27, 2024 | $0.000577 | +0.38% | ||
| May 26, 2024 | $0.000575 | +1.86% | ||
| May 25, 2024 | $0.000564 | +0.36% | ||