XDB CHAIN Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000124
-0.69%
$ 2.12 million $ 43,560
Mar 14, 11 AM $ 0.000125
+1.31%
$ 2.14 million $ 47,606
Mar 14, 10 AM $ 0.000124
-1.00%
$ 2.11 million $ 53,494
Mar 14, 9 AM $ 0.000125
+0.52%
$ 2.13 million $ 58,624
Mar 14, 8 AM $ 0.000124
+0.29%
$ 2.12 million $ 62,713
Mar 14, 7 AM $ 0.000124
-1.29%
$ 2.11 million $ 68,103
Mar 14, 6 AM $ 0.000126
-0.44%
$ 2.14 million $ 69,166
Mar 14, 5 AM $ 0.000126
-0.19%
$ 2.15 million $ 68,892
Mar 14, 4 AM $ 0.000126
-0.07%
$ 2.15 million $ 69,832
Mar 14, 3 AM $ 0.000126
+0.08%
$ 2.16 million $ 69,223
Mar 14, 2 AM $ 0.000126
+0.24%
$ 2.15 million $ 69,266
Mar 14, 1 AM $ 0.000126
+0.07%
$ 2.15 million $ 69,565
Mar 14, 12 AM $ 0.000126
-0.41%
$ 2.15 million $ 69,778
Mar 13, 11 PM $ 0.000126
+0.19%
$ 2.16 million $ 67,051
Mar 13, 10 PM $ 0.000126
-4.40%
$ 2.15 million $ 60,687
Mar 13, 9 PM $ 0.000132
+0.63%
$ 2.25 million $ 49,256
Mar 13, 8 PM $ 0.000131
-0.02%
$ 2.24 million $ 49,183
Mar 13, 7 PM $ 0.000131
+0.67%
$ 2.24 million $ 49,182
Mar 13, 6 PM $ 0.00013
-0.06%
$ 2.22 million $ 48,624
Mar 13, 5 PM $ 0.00013
-0.54%
$ 2.22 million $ 48,457
Mar 13, 4 PM $ 0.000131
-0.09%
$ 2.24 million $ 52,448
Mar 13, 3 PM $ 0.000131
+0.44%
$ 2.24 million $ 55,652
Mar 13, 2 PM $ 0.000131
-0.23%
$ 2.23 million $ 54,318
Mar 13, 1 PM $ 0.000131
+0.20%
$ 2.23 million $ 54,158
Mar 13, 12 PM $ 0.000131
+0.51%
$ 2.23 million $ 53,839
Mar 13, 11 AM $ 0.00013
+0.76%
$ 2.22 million $ 49,919
Mar 13, 10 AM $ 0.000129
-0.67%
$ 2.2 million $ 44,153
Mar 13, 9 AM $ 0.00013
+0.31%
$ 2.22 million $ 38,288
Mar 13, 8 AM $ 0.00013
-0.52%
$ 2.21 million $ 34,169
Mar 13, 7 AM $ 0.00013
-0.40%
$ 2.22 million $ 28,163
Mar 13, 6 AM $ 0.000131
+0.00%
$ 2.23 million $ 23,097
Mar 13, 5 AM $ 0.000131
+0.04%
$ 2.23 million $ 22,744
Mar 13, 4 AM $ 0.000131
-0.10%
$ 2.23 million $ 21,601
Mar 13, 3 AM $ 0.000131
+0.76%
$ 2.23 million $ 21,676
Mar 13, 2 AM $ 0.00013
-0.37%
$ 2.21 million $ 21,581
Mar 13, 1 AM $ 0.00013
+0.83%
$ 2.22 million $ 21,217
Mar 13, 12 AM $ 0.000129
-0.13%
$ 2.2 million $ 21,075
Mar 12, 11 PM $ 0.00013
+0.75%
$ 2.22 million $ 21,106
Mar 12, 10 PM $ 0.000129
+0.15%
$ 2.2 million $ 21,457
Mar 12, 9 PM $ 0.000129
-1.10%
$ 2.2 million $ 21,713
Mar 12, 8 PM $ 0.00013
+0.36%
$ 2.23 million $ 22,755
Mar 12, 7 PM $ 0.00013
-0.78%
$ 2.22 million $ 22,886
Mar 12, 6 PM $ 0.000131
+1.16%
$ 2.23 million $ 22,978
Mar 12, 5 PM $ 0.00013
+1.23%
$ 2.21 million $ 23,395
Mar 12, 4 PM $ 0.000128
+0.73%
$ 2.18 million $ 18,958
Mar 12, 3 PM $ 0.000127
+0.37%
$ 2.17 million $ 15,614
Mar 12, 2 PM $ 0.000126
-0.50%
$ 2.16 million $ 15,872
Mar 12, 1 PM $ 0.000127
+0.38%
$ 2.17 million $ 18,254
Mar 12, 12 PM $ 0.000127
-0.29%
$ 2.16 million $ 20,539
Mar 12, 11 AM $ 0.000127
-0.79%
$ 2.17 million $ 20,732