XDB CHAIN Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0000782
+0.58%
$ 1.33 million $ 92,473
Jul 18, 7 PM $ 0.0000777
-1.52%
$ 1.33 million $ 97,507
Jul 18, 6 PM $ 0.0000789
+1.17%
$ 1.35 million $ 96,957
Jul 18, 5 PM $ 0.0000779
-0.07%
$ 1.33 million $ 100,325
Jul 18, 4 PM $ 0.0000781
-0.18%
$ 1.33 million $ 96,552
Jul 18, 3 PM $ 0.0000782
+0.97%
$ 1.33 million $ 93,382
Jul 18, 2 PM $ 0.0000775
+0.11%
$ 1.32 million $ 91,285
Jul 18, 1 PM $ 0.0000774
+1.16%
$ 1.32 million $ 82,887
Jul 18, 12 PM $ 0.0000765
-0.15%
$ 1.3 million $ 79,604
Jul 18, 11 AM $ 0.0000772
+2.23%
$ 1.32 million $ 75,733
Jul 18, 10 AM $ 0.0000756
-3.02%
$ 1.29 million $ 84,260
Jul 18, 9 AM $ 0.0000779
+3.87%
$ 1.33 million $ 83,284
Jul 18, 8 AM $ 0.000075
-0.24%
$ 1.28 million $ 86,668
Jul 18, 7 AM $ 0.0000752
-0.17%
$ 1.28 million $ 91,460
Jul 18, 6 AM $ 0.0000753
+0.88%
$ 1.28 million $ 96,619
Jul 18, 5 AM $ 0.0000747
-1.18%
$ 1.27 million $ 101,562
Jul 18, 4 AM $ 0.0000756
+2.49%
$ 1.29 million $ 104,829
Jul 18, 3 AM $ 0.0000737
-0.59%
$ 1.26 million $ 107,218
Jul 18, 2 AM $ 0.0000742
+0.20%
$ 1.26 million $ 109,268
Jul 18, 1 AM $ 0.000074
-0.25%
$ 1.26 million $ 110,816
Jul 18, 12 AM $ 0.0000742
+0.38%
$ 1.27 million $ 110,225
Jul 17, 11 PM $ 0.0000739
-2.15%
$ 1.26 million $ 110,684
Jul 17, 10 PM $ 0.0000755
-2.35%
$ 1.29 million $ 110,894
Jul 17, 9 PM $ 0.0000774
-3.13%
$ 1.32 million $ 108,854
Jul 17, 8 PM $ 0.0000799
-3.10%
$ 1.36 million $ 110,294
Jul 17, 7 PM $ 0.0000824
-1.86%
$ 1.41 million $ 108,516
Jul 17, 6 PM $ 0.000084
+3.90%
$ 1.43 million $ 115,944
Jul 17, 5 PM $ 0.0000808
-1.15%
$ 1.38 million $ 114,505
Jul 17, 4 PM $ 0.0000818
+1.74%
$ 1.39 million $ 116,024
Jul 17, 3 PM $ 0.0000804
-0.22%
$ 1.37 million $ 117,463
Jul 17, 2 PM $ 0.0000806
+1.73%
$ 1.37 million $ 121,612
Jul 17, 1 PM $ 0.0000792
-0.72%
$ 1.35 million $ 126,207
Jul 17, 12 PM $ 0.0000798
-0.92%
$ 1.36 million $ 130,691
Jul 17, 11 AM $ 0.0000805
+18.13%
$ 1.37 million $ 137,971
Jul 17, 10 AM $ 0.0000681
+0.47%
$ 1.16 million $ 125,728
Jul 17, 9 AM $ 0.0000678
+0.72%
$ 1.16 million $ 127,878
Jul 17, 8 AM $ 0.0000673
-1.00%
$ 1.15 million $ 128,066
Jul 17, 7 AM $ 0.000068
-0.69%
$ 1.16 million $ 129,254
Jul 17, 6 AM $ 0.0000685
+0.83%
$ 1.17 million $ 131,074
Jul 17, 5 AM $ 0.0000679
-0.42%
$ 1.16 million $ 130,259
Jul 17, 4 AM $ 0.0000682
-0.14%
$ 1.16 million $ 127,870
Jul 17, 3 AM $ 0.0000683
+1.05%
$ 1.17 million $ 124,137
Jul 17, 2 AM $ 0.0000676
-0.10%
$ 1.15 million $ 118,832
Jul 17, 1 AM $ 0.0000677
-0.30%
$ 1.15 million $ 113,909
Jul 17, 12 AM $ 0.0000679
-3.14%
$ 1.16 million $ 109,081
Jul 16, 11 PM $ 0.0000701
-1.56%
$ 1.2 million $ 103,360
Jul 16, 10 PM $ 0.0000712
-1.87%
$ 1.21 million $ 100,572
Jul 16, 9 PM $ 0.0000725
-0.28%
$ 1.24 million $ 106,414
Jul 16, 8 PM $ 0.0000727
+0.05%
$ 1.24 million $ 118,064
Jul 16, 7 PM $ 0.0000727
-3.19%
$ 1.24 million $ 132,339