Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.00008
-0.12%
$1.36 million $45,577
Sep 2, 1 AM $0.0000801
+0.01%
$1.37 million $39,592
Sep 2, 12 AM $0.0000801
+1.97%
$1.37 million $36,237
Sep 1, 11 PM $0.0000785
-1.46%
$1.34 million $35,559
Sep 1, 10 PM $0.0000797
+0.84%
$1.36 million $37,235
Sep 1, 9 PM $0.000079
+0.64%
$1.35 million $37,299
Sep 1, 8 PM $0.0000785
-0.01%
$1.34 million $37,761
Sep 1, 7 PM $0.0000785
-1.01%
$1.34 million $38,637
Sep 1, 6 PM $0.0000793
-0.96%
$1.35 million $40,244
Sep 1, 5 PM $0.0000801
+0.17%
$1.37 million $43,445
Sep 1, 4 PM $0.00008
-0.60%
$1.36 million $41,526
Sep 1, 3 PM $0.0000805
+0.60%
$1.37 million $39,823
Sep 1, 2 PM $0.00008
+0.94%
$1.36 million $38,805
Sep 1, 1 PM $0.0000792
+0.12%
$1.35 million $37,497
Sep 1, 12 PM $0.0000791
-0.60%
$1.35 million $38,617
Sep 1, 11 AM $0.0000796
-0.01%
$1.36 million $40,984
Sep 1, 10 AM $0.0000796
-2.10%
$1.36 million $41,100
Sep 1, 9 AM $0.0000813
+0.00%
$1.39 million $42,073
Sep 1, 8 AM $0.0000813
+0.21%
$1.39 million $40,959
Sep 1, 7 AM $0.0000812
-0.36%
$1.38 million $45,684
Sep 1, 6 AM $0.0000814
+0.00%
$1.39 million $50,462
Sep 1, 5 AM $0.0000814
+0.00%
$1.39 million $54,822
Sep 1, 4 AM $0.0000814
-2.60%
$1.39 million $57,171
Sep 1, 3 AM $0.0000836
+0.00%
$1.43 million $60,224
Sep 1, 2 AM $0.0000836
-0.12%
$1.43 million $62,139
Sep 1, 1 AM $0.0000837
-0.38%
$1.43 million $63,352
Sep 1, 12 AM $0.000084
+2.60%
$1.43 million $65,427
Aug 31, 11 PM $0.0000819
-0.25%
$1.4 million $67,558
Aug 31, 10 PM $0.0000821
-0.83%
$1.4 million $71,716
Aug 31, 9 PM $0.0000828
+2.08%
$1.41 million $77,484
Aug 31, 8 PM $0.0000811
+3.57%
$1.38 million $81,648
Aug 31, 7 PM $0.0000783
+0.64%
$1.34 million $82,372
Aug 31, 6 PM $0.0000778
+0.01%
$1.33 million $86,606
Aug 31, 5 PM $0.0000778
-0.13%
$1.33 million $88,612
Aug 31, 4 PM $0.0000779
+0.00%
$1.33 million $90,255
Aug 31, 3 PM $0.0000776
-0.90%
$1.32 million $95,951
Aug 31, 2 PM $0.0000783
+0.26%
$1.34 million $98,225
Aug 31, 1 PM $0.0000781
+0.53%
$1.33 million $96,637
Aug 31, 12 PM $0.0000777
+0.13%
$1.33 million $100,718
Aug 31, 11 AM $0.0000777
-0.26%
$1.32 million $101,550
Aug 31, 10 AM $0.0000779
-2.20%
$1.33 million $104,251
Aug 31, 9 AM $0.0000796
-0.48%
$1.36 million $109,182
Aug 31, 8 AM $0.00008
+1.07%
$1.36 million $107,535
Aug 31, 7 AM $0.0000792
+0.59%
$1.35 million $101,873
Aug 31, 6 AM $0.0000787
-1.73%
$1.34 million $97,439
Aug 31, 5 AM $0.0000801
-0.23%
$1.37 million $93,637
Aug 31, 4 AM $0.0000803
+0.24%
$1.37 million $94,969
Aug 31, 3 AM $0.0000801
+0.13%
$1.37 million $96,845
Aug 31, 2 AM $0.00008
+0.35%
$1.36 million $98,958
Aug 31, 1 AM $0.0000797
-1.53%
$1.36 million $101,499