XDB CHAIN Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000115
-0.57%
$ 1.96 million $ 66,573
May 19, 7 PM $ 0.000116
+2.26%
$ 1.97 million $ 71,674
May 19, 6 PM $ 0.000113
-0.79%
$ 1.93 million $ 75,807
May 19, 5 PM $ 0.000114
-1.30%
$ 1.95 million $ 80,006
May 19, 4 PM $ 0.000116
+0.05%
$ 1.97 million $ 81,901
May 19, 3 PM $ 0.000116
-0.96%
$ 1.97 million $ 83,299
May 19, 2 PM $ 0.000117
+4.26%
$ 1.99 million $ 85,673
May 19, 1 PM $ 0.000112
-0.27%
$ 1.91 million $ 83,643
May 19, 12 PM $ 0.000112
+0.52%
$ 1.91 million $ 85,211
May 19, 11 AM $ 0.000112
+0.01%
$ 1.9 million $ 88,587
May 19, 10 AM $ 0.000112
-0.33%
$ 1.9 million $ 90,499
May 19, 9 AM $ 0.000112
+0.54%
$ 1.91 million $ 92,481
May 19, 8 AM $ 0.000111
+0.26%
$ 1.9 million $ 96,288
May 19, 7 AM $ 0.000111
-0.35%
$ 1.9 million $ 100,039
May 19, 6 AM $ 0.000112
-0.01%
$ 1.9 million $ 104,230
May 19, 5 AM $ 0.000112
+0.36%
$ 1.9 million $ 108,190
May 19, 4 AM $ 0.000111
-0.80%
$ 1.9 million $ 112,494
May 19, 3 AM $ 0.000112
+0.65%
$ 1.91 million $ 117,531
May 19, 2 AM $ 0.000111
-0.43%
$ 1.9 million $ 118,912
May 19, 1 AM $ 0.000112
-0.17%
$ 1.91 million $ 119,397
May 19, 12 AM $ 0.000112
+0.16%
$ 1.91 million $ 115,783
May 18, 11 PM $ 0.000112
+0.10%
$ 1.91 million $ 112,842
May 18, 10 PM $ 0.000112
-0.02%
$ 1.9 million $ 110,787
May 18, 9 PM $ 0.000112
+0.11%
$ 1.91 million $ 108,037
May 18, 8 PM $ 0.000112
-0.09%
$ 1.9 million $ 104,461
May 18, 7 PM $ 0.000112
-0.01%
$ 1.9 million $ 103,741
May 18, 6 PM $ 0.000112
-0.17%
$ 1.91 million $ 100,653
May 18, 5 PM $ 0.000112
-1.26%
$ 1.91 million $ 98,470
May 18, 4 PM $ 0.000113
+0.08%
$ 1.93 million $ 98,741
May 18, 3 PM $ 0.000113
-0.63%
$ 1.93 million $ 99,097
May 18, 2 PM $ 0.000114
-1.04%
$ 1.94 million $ 102,465
May 18, 1 PM $ 0.000115
-0.23%
$ 1.96 million $ 100,795
May 18, 12 PM $ 0.000115
-2.30%
$ 1.97 million $ 99,248
May 18, 11 AM $ 0.000118
-2.07%
$ 2.01 million $ 95,928
May 18, 10 AM $ 0.000121
+0.70%
$ 2.06 million $ 93,271
May 18, 9 AM $ 0.00012
+0.08%
$ 2.04 million $ 89,260
May 18, 8 AM $ 0.00012
-0.02%
$ 2.04 million $ 84,316
May 18, 7 AM $ 0.00012
-0.05%
$ 2.04 million $ 79,983
May 18, 6 AM $ 0.00012
+0.93%
$ 2.04 million $ 78,402
May 18, 5 AM $ 0.000119
-0.16%
$ 2.02 million $ 76,192
May 18, 4 AM $ 0.000119
+0.78%
$ 2.03 million $ 75,580
May 18, 3 AM $ 0.000118
-0.67%
$ 2.01 million $ 74,419
May 18, 2 AM $ 0.000119
-1.60%
$ 2.02 million $ 72,312
May 18, 1 AM $ 0.000121
+0.54%
$ 2.06 million $ 67,075
May 18, 12 AM $ 0.00012
-0.90%
$ 2.05 million $ 69,698
May 17, 11 PM $ 0.000121
+0.31%
$ 2.07 million $ 72,069
May 17, 10 PM $ 0.000121
-2.50%
$ 2.06 million $ 75,915
May 17, 9 PM $ 0.000124
+0.95%
$ 2.11 million $ 95,907
May 17, 8 PM $ 0.000123
+1.38%
$ 2.09 million $ 97,219
May 17, 7 PM $ 0.000121
-0.08%
$ 2.06 million $ 93,136