XDB CHAIN Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000115
+0.17%
$ 1.96 million $ 74,232
4:04 AM $ 0.000115
-0.33%
$ 1.95 million $ 74,151
4:03 AM $ 0.000115
-0.18%
$ 1.95 million $ 74,263
4:02 AM $ 0.000115
+0.00%
$ 1.95 million $ 74,049
4:01 AM $ 0.000115
+0.00%
$ 1.95 million $ 74,181
4:00 AM $ 0.000115
+0.00%
$ 1.95 million $ 74,220
3:59 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,328
3:58 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,384
3:57 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,666
3:56 AM $ 0.000115
-0.07%
$ 1.96 million $ 74,666
3:55 AM $ 0.000115
-0.03%
$ 1.96 million $ 74,559
3:54 AM $ 0.000115
+0.07%
$ 1.97 million $ 74,620
3:53 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,535
3:52 AM $ 0.000115
+0.24%
$ 1.97 million $ 74,635
3:51 AM $ 0.000115
-0.24%
$ 1.97 million $ 74,747
3:50 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,747
3:49 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,728
3:48 AM $ 0.000115
-0.21%
$ 1.96 million $ 74,812
3:47 AM $ 0.000115
-0.07%
$ 1.96 million $ 74,772
3:46 AM $ 0.000115
+0.07%
$ 1.96 million $ 74,748
3:45 AM $ 0.000115
-0.07%
$ 1.96 million $ 74,664
3:44 AM $ 0.000115
+0.24%
$ 1.97 million $ 74,683
3:43 AM $ 0.000115
-0.24%
$ 1.97 million $ 74,669
3:42 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,905
3:41 AM $ 0.000115
+0.07%
$ 1.97 million $ 74,782
3:40 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,972
3:39 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,972
3:38 AM $ 0.000115
-0.10%
$ 1.96 million $ 74,972
3:37 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,938
3:36 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,985
3:35 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,947
3:34 AM $ 0.000115
-0.18%
$ 1.97 million $ 74,885
3:33 AM $ 0.000115
+0.00%
$ 1.97 million $ 75,009
3:32 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,966
3:31 AM $ 0.000115
+0.00%
$ 1.97 million $ 75,133
3:30 AM $ 0.000115
+0.23%
$ 1.97 million $ 74,942
3:29 AM $ 0.000115
-0.53%
$ 1.97 million $ 74,875
3:28 AM $ 0.000116
+0.00%
$ 1.97 million $ 74,984
3:27 AM $ 0.000116
+0.16%
$ 1.97 million $ 74,984
3:26 AM $ 0.000115
-0.16%
$ 1.97 million $ 74,910
3:25 AM $ 0.000116
+0.16%
$ 1.97 million $ 74,842
3:24 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,842
3:23 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,842
3:22 AM $ 0.000115
-0.06%
$ 1.97 million $ 74,735
3:21 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,730
3:20 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,764
3:19 AM $ 0.000115
-0.03%
$ 1.97 million $ 75,020
3:18 AM $ 0.000115
+0.00%
$ 1.97 million $ 75,374
3:17 AM $ 0.000115
+0.00%
$ 1.97 million $ 75,374
3:16 AM $ 0.000115
+0.00%
$ 1.97 million $ 75,374