XDB CHAIN Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,261
9:42 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,261
9:41 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,261
9:40 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,261
9:39 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,261
9:38 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:37 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:36 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:35 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:34 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:33 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:32 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:31 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:30 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:29 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:28 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:27 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:26 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:25 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:24 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:23 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:22 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:21 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:20 AM $ 0.000084
-0.08%
$ 1.43 million $ 9,247
9:19 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,247
9:18 AM $ 0.000084
+0.71%
$ 1.43 million $ 9,247
9:17 AM $ 0.0000835
+0.00%
$ 1.43 million $ 9,242
9:16 AM $ 0.0000835
+0.00%
$ 1.43 million $ 9,242
9:15 AM $ 0.0000835
-0.08%
$ 1.43 million $ 9,244
9:14 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:13 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:12 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:11 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:10 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:09 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:08 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:07 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:06 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:05 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:04 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:03 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:02 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:01 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
9:00 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
8:59 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
8:58 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
8:57 AM $ 0.0000835
+0.00%
$ 1.42 million $ 9,243
8:56 AM $ 0.0000835
+0.02%
$ 1.42 million $ 9,243
8:55 AM $ 0.0000835
-0.20%
$ 1.42 million $ 10,136
8:54 AM $ 0.0000837
+0.00%
$ 1.43 million $ 10,705