Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.000562
+0.59%
$9.67 million $862,820
May 23, 2024 $0.000559
-4.91%
$9.61 million $308,419
May 22, 2024 $0.000588
-3.54%
$10.11 million $125,438
May 21, 2024 $0.00061
+0.05%
$10.48 million $462,919
May 20, 2024 $0.000609
+2.18%
$10.48 million $311,743
May 19, 2024 $0.000596
+2.05%
$10.25 million $839,019
May 18, 2024 $0.000584
+2.45%
$10.05 million $773,699
May 17, 2024 $0.00057
-5.00%
$9.81 million $470,160
May 16, 2024 $0.0006
-0.63%
$10.32 million $563,194
May 15, 2024 $0.000604
+8.61%
$10.39 million $759,752
May 14, 2024 $0.000556
-6.20%
$9.56 million $340,827
May 13, 2024 $0.000593
-5.50%
$10.2 million $328,427
May 12, 2024 $0.000628
-0.57%
$10.79 million $616,472
May 11, 2024 $0.000631
+3.88%
$10.85 million $803,246
May 10, 2024 $0.000608
-0.38%
$10.44 million $661,338
May 9, 2024 $0.00061
+2.78%
$10.48 million $680,547
May 8, 2024 $0.000593
-5.25%
$10.2 million $522,814
May 7, 2024 $0.000626
-2.72%
$10.77 million $642,685
May 6, 2024 $0.000644
-2.13%
$11.07 million $663,143
May 5, 2024 $0.000658
+1.17%
$11.31 million $477,314
May 4, 2024 $0.00065
-8.36%
$11.18 million $604,108
May 3, 2024 $0.000709
+6.03%
$12.19 million $706,086
May 2, 2024 $0.00066
+1.85%
$11.34 million $474,680
May 1, 2024 $0.000645
-0.09%
$11.11 million $2.08 million
Apr 30, 2024 $0.000644
-11.29%
$11.07 million $1.96 million
Apr 29, 2024 $0.000725
-7.48%
$12.46 million $476,078
Apr 28, 2024 $0.000784
+4.19%
$13.48 million $491,768
Apr 27, 2024 $0.000754
-4.69%
$12.96 million $650,996
Apr 26, 2024 $0.000791
-0.10%
$13.6 million $485,660
Apr 25, 2024 $0.000793
+5.76%
$13.64 million $205,329
Download