XDB CHAIN Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000124
+0.95%
$ 2.11 million $ 95,907
May 17, 8 PM $ 0.000123
+1.38%
$ 2.09 million $ 97,219
May 17, 7 PM $ 0.000121
-0.08%
$ 2.06 million $ 93,136
May 17, 6 PM $ 0.000121
+0.11%
$ 2.07 million $ 92,044
May 17, 5 PM $ 0.000121
+0.47%
$ 2.06 million $ 89,479
May 17, 4 PM $ 0.00012
-1.24%
$ 2.05 million $ 83,441
May 17, 3 PM $ 0.000122
-0.92%
$ 2.08 million $ 84,265
May 17, 2 PM $ 0.000123
-0.50%
$ 2.1 million $ 84,262
May 17, 1 PM $ 0.000124
+0.20%
$ 2.11 million $ 87,337
May 17, 12 PM $ 0.000123
+0.20%
$ 2.1 million $ 89,131
May 17, 11 AM $ 0.000123
-0.61%
$ 2.1 million $ 89,866
May 17, 10 AM $ 0.000124
-0.74%
$ 2.11 million $ 91,062
May 17, 9 AM $ 0.000125
+1.03%
$ 2.13 million $ 96,156
May 17, 8 AM $ 0.000124
+0.30%
$ 2.11 million $ 102,475
May 17, 7 AM $ 0.000123
-0.79%
$ 2.1 million $ 108,234
May 17, 6 AM $ 0.000124
-0.04%
$ 2.12 million $ 112,576
May 17, 5 AM $ 0.000124
+0.19%
$ 2.12 million $ 117,023
May 17, 4 AM $ 0.000124
+0.16%
$ 2.11 million $ 118,997
May 17, 3 AM $ 0.000124
-0.33%
$ 2.11 million $ 122,403
May 17, 2 AM $ 0.000124
-0.03%
$ 2.12 million $ 124,196
May 17, 1 AM $ 0.000124
+0.42%
$ 2.12 million $ 127,614
May 17, 12 AM $ 0.000124
-0.40%
$ 2.11 million $ 133,206
May 16, 11 PM $ 0.000124
-1.46%
$ 2.12 million $ 138,630
May 16, 10 PM $ 0.000126
-2.85%
$ 2.15 million $ 141,787
May 16, 9 PM $ 0.00013
+2.52%
$ 2.21 million $ 127,288
May 16, 8 PM $ 0.000127
+1.16%
$ 2.16 million $ 132,532
May 16, 7 PM $ 0.000125
+0.23%
$ 2.13 million $ 139,780
May 16, 6 PM $ 0.000125
+0.08%
$ 2.13 million $ 147,786
May 16, 5 PM $ 0.000125
+1.23%
$ 2.13 million $ 161,315
May 16, 4 PM $ 0.000123
+0.63%
$ 2.1 million $ 163,277
May 16, 3 PM $ 0.000122
-0.04%
$ 2.09 million $ 157,246
May 16, 2 PM $ 0.000122
+0.02%
$ 2.09 million $ 150,691
May 16, 1 PM $ 0.000122
-0.24%
$ 2.09 million $ 146,047
May 16, 12 PM $ 0.000123
+0.38%
$ 2.09 million $ 140,608
May 16, 11 AM $ 0.000122
+0.16%
$ 2.08 million $ 134,464
May 16, 10 AM $ 0.000122
-0.15%
$ 2.08 million $ 129,661
May 16, 9 AM $ 0.000122
-0.57%
$ 2.08 million $ 124,776
May 16, 8 AM $ 0.000123
+0.22%
$ 2.1 million $ 118,829
May 16, 7 AM $ 0.000123
+0.09%
$ 2.09 million $ 112,680
May 16, 6 AM $ 0.000123
-0.31%
$ 2.09 million $ 105,952
May 16, 5 AM $ 0.000123
+0.02%
$ 2.1 million $ 98,717
May 16, 4 AM $ 0.000123
+0.06%
$ 2.1 million $ 92,805
May 16, 3 AM $ 0.000123
-0.08%
$ 2.09 million $ 85,985
May 16, 2 AM $ 0.000123
+0.08%
$ 2.1 million $ 80,077
May 16, 1 AM $ 0.000123
+0.08%
$ 2.09 million $ 73,817
May 16, 12 AM $ 0.000123
-0.08%
$ 2.09 million $ 65,572
May 15, 11 PM $ 0.000123
-0.02%
$ 2.09 million $ 58,074
May 15, 10 PM $ 0.000123
-0.15%
$ 2.09 million $ 50,143
May 15, 9 PM $ 0.000123
+0.04%
$ 2.1 million $ 44,712
May 15, 8 PM $ 0.000123
+0.08%
$ 2.1 million $ 40,978