XDB CHAIN Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0000727
-3.19%
$ 1.24 million $ 132,339
Jul 16, 6 PM $ 0.0000751
-2.26%
$ 1.28 million $ 131,583
Jul 16, 5 PM $ 0.0000769
+1.15%
$ 1.31 million $ 134,511
Jul 16, 4 PM $ 0.000076
-0.78%
$ 1.3 million $ 139,796
Jul 16, 3 PM $ 0.0000766
-0.38%
$ 1.31 million $ 144,997
Jul 16, 2 PM $ 0.0000769
-0.74%
$ 1.31 million $ 147,633
Jul 16, 1 PM $ 0.0000774
+1.91%
$ 1.32 million $ 150,009
Jul 16, 12 PM $ 0.000076
-2.76%
$ 1.3 million $ 152,514
Jul 16, 11 AM $ 0.0000781
-1.48%
$ 1.33 million $ 151,512
Jul 16, 10 AM $ 0.0000793
-1.55%
$ 1.35 million $ 151,450
Jul 16, 9 AM $ 0.0000806
+0.54%
$ 1.37 million $ 149,190
Jul 16, 8 AM $ 0.0000801
-1.92%
$ 1.37 million $ 145,742
Jul 16, 7 AM $ 0.0000817
-0.60%
$ 1.39 million $ 141,738
Jul 16, 6 AM $ 0.0000822
-0.51%
$ 1.4 million $ 141,429
Jul 16, 5 AM $ 0.0000826
-0.19%
$ 1.41 million $ 138,222
Jul 16, 4 AM $ 0.0000828
+0.39%
$ 1.41 million $ 136,045
Jul 16, 3 AM $ 0.0000825
+1.78%
$ 1.41 million $ 135,642
Jul 16, 2 AM $ 0.000081
+2.62%
$ 1.38 million $ 135,442
Jul 16, 1 AM $ 0.0000789
+1.66%
$ 1.35 million $ 139,008
Jul 16, 12 AM $ 0.0000777
+2.57%
$ 1.32 million $ 142,501
Jul 15, 11 PM $ 0.0000757
+0.98%
$ 1.29 million $ 144,442
Jul 15, 10 PM $ 0.000075
+6.94%
$ 1.28 million $ 147,393
Jul 15, 9 PM $ 0.0000701
-4.78%
$ 1.2 million $ 144,433
Jul 15, 8 PM $ 0.0000736
+9.55%
$ 1.26 million $ 134,529
Jul 15, 7 PM $ 0.0000672
-0.74%
$ 1.15 million $ 122,523
Jul 15, 6 PM $ 0.0000676
-3.11%
$ 1.15 million $ 121,827
Jul 15, 5 PM $ 0.0000698
+1.10%
$ 1.19 million $ 117,494
Jul 15, 4 PM $ 0.000069
-0.86%
$ 1.18 million $ 110,289
Jul 15, 3 PM $ 0.0000696
-0.28%
$ 1.19 million $ 103,712
Jul 15, 2 PM $ 0.0000698
-2.35%
$ 1.19 million $ 96,188
Jul 15, 1 PM $ 0.0000715
-0.69%
$ 1.22 million $ 89,465
Jul 15, 12 PM $ 0.000072
+1.24%
$ 1.23 million $ 81,572
Jul 15, 11 AM $ 0.0000712
-1.37%
$ 1.21 million $ 74,488
Jul 15, 10 AM $ 0.0000722
-2.09%
$ 1.23 million $ 70,059
Jul 15, 9 AM $ 0.0000737
-0.25%
$ 1.26 million $ 67,047
Jul 15, 8 AM $ 0.0000739
+0.06%
$ 1.26 million $ 64,938
Jul 15, 7 AM $ 0.0000739
+1.17%
$ 1.26 million $ 62,588
Jul 15, 6 AM $ 0.000073
-0.31%
$ 1.25 million $ 55,873
Jul 15, 5 AM $ 0.0000733
-0.51%
$ 1.25 million $ 54,551
Jul 15, 4 AM $ 0.0000736
-1.05%
$ 1.26 million $ 54,725
Jul 15, 3 AM $ 0.0000744
-0.26%
$ 1.27 million $ 58,206
Jul 15, 2 AM $ 0.0000746
+0.46%
$ 1.27 million $ 60,459
Jul 15, 1 AM $ 0.0000743
+0.38%
$ 1.27 million $ 59,640
Jul 15, 12 AM $ 0.000074
-0.02%
$ 1.26 million $ 57,902
Jul 14, 11 PM $ 0.000074
+1.82%
$ 1.26 million $ 58,198
Jul 14, 10 PM $ 0.0000727
+1.22%
$ 1.24 million $ 56,475
Jul 14, 9 PM $ 0.0000715
-0.41%
$ 1.22 million $ 52,753
Jul 14, 8 PM $ 0.0000718
-0.67%
$ 1.22 million $ 48,585
Jul 14, 7 PM $ 0.0000723
+0.06%
$ 1.23 million $ 45,944
Jul 14, 6 PM $ 0.0000723
+0.89%
$ 1.23 million $ 43,208