XDB CHAIN Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000127
-0.29%
$ 2.16 million $ 20,539
Mar 12, 11 AM $ 0.000127
-0.79%
$ 2.17 million $ 20,732
Mar 12, 10 AM $ 0.000128
+0.05%
$ 2.18 million $ 20,172
Mar 12, 9 AM $ 0.000128
+0.12%
$ 2.18 million $ 19,562
Mar 12, 8 AM $ 0.000128
+0.36%
$ 2.18 million $ 19,926
Mar 12, 7 AM $ 0.000127
-0.41%
$ 2.17 million $ 20,604
Mar 12, 6 AM $ 0.000128
+0.38%
$ 2.18 million $ 20,492
Mar 12, 5 AM $ 0.000127
+0.37%
$ 2.17 million $ 20,618
Mar 12, 4 AM $ 0.000127
-0.39%
$ 2.16 million $ 20,650
Mar 12, 3 AM $ 0.000127
-0.20%
$ 2.17 million $ 20,949
Mar 12, 2 AM $ 0.000127
-0.27%
$ 2.17 million $ 21,785
Mar 12, 1 AM $ 0.000128
+0.51%
$ 2.18 million $ 22,193
Mar 12, 12 AM $ 0.000127
-0.22%
$ 2.17 million $ 23,195
Mar 11, 11 PM $ 0.000127
+0.27%
$ 2.17 million $ 26,151
Mar 11, 10 PM $ 0.000127
+0.15%
$ 2.17 million $ 26,760
Mar 11, 9 PM $ 0.000127
-0.85%
$ 2.16 million $ 26,729
Mar 11, 8 PM $ 0.000128
-1.39%
$ 2.18 million $ 31,852
Mar 11, 7 PM $ 0.00013
+1.74%
$ 2.21 million $ 42,542
Mar 11, 6 PM $ 0.000128
+0.24%
$ 2.18 million $ 41,585
Mar 11, 5 PM $ 0.000127
+0.00%
$ 2.17 million $ 41,225
Mar 11, 4 PM $ 0.000127
+0.94%
$ 2.17 million $ 41,334
Mar 11, 3 PM $ 0.000126
-1.75%
$ 2.15 million $ 41,376
Mar 11, 2 PM $ 0.000128
-0.02%
$ 2.19 million $ 40,766
Mar 11, 1 PM $ 0.000128
-0.51%
$ 2.19 million $ 38,817
Mar 11, 12 PM $ 0.000129
-0.19%
$ 2.2 million $ 36,885
Mar 11, 11 AM $ 0.000129
-0.09%
$ 2.2 million $ 36,808
Mar 11, 10 AM $ 0.000129
-0.14%
$ 2.21 million $ 36,894
Mar 11, 9 AM $ 0.000129
+0.88%
$ 2.2 million $ 37,040
Mar 11, 8 AM $ 0.000128
-0.35%
$ 2.18 million $ 38,497
Mar 11, 7 AM $ 0.000128
-0.50%
$ 2.19 million $ 37,964
Mar 11, 6 AM $ 0.000129
+0.83%
$ 2.2 million $ 45,066
Mar 11, 5 AM $ 0.000128
-0.54%
$ 2.18 million $ 61,987
Mar 11, 4 AM $ 0.000129
+0.62%
$ 2.19 million $ 65,802
Mar 11, 3 AM $ 0.000128
-0.81%
$ 2.18 million $ 70,603
Mar 11, 2 AM $ 0.000129
-0.70%
$ 2.2 million $ 75,479
Mar 11, 1 AM $ 0.00013
-0.63%
$ 2.21 million $ 76,688
Mar 11, 12 AM $ 0.000131
+0.12%
$ 2.23 million $ 77,898
Mar 10, 11 PM $ 0.00013
+0.33%
$ 2.22 million $ 96,820
Mar 10, 10 PM $ 0.00013
+0.00%
$ 2.22 million $ 115,406
Mar 10, 9 PM $ 0.00013
+0.75%
$ 2.22 million $ 131,915
Mar 10, 8 PM $ 0.000129
-1.38%
$ 2.2 million $ 147,211
Mar 10, 7 PM $ 0.000131
+0.15%
$ 2.23 million $ 150,872
Mar 10, 6 PM $ 0.000131
+0.71%
$ 2.23 million $ 151,059
Mar 10, 5 PM $ 0.00013
-1.00%
$ 2.21 million $ 151,273
Mar 10, 4 PM $ 0.000131
+1.16%
$ 2.23 million $ 151,623
Mar 10, 3 PM $ 0.000129
-0.98%
$ 2.21 million $ 152,029
Mar 10, 2 PM $ 0.000131
+0.58%
$ 2.23 million $ 165,028
Mar 10, 1 PM $ 0.00013
-0.55%
$ 2.22 million $ 168,771
Mar 10, 12 PM $ 0.000131
+0.73%
$ 2.23 million $ 168,064
Mar 10, 11 AM $ 0.00013
-0.09%
$ 2.21 million $ 167,952