XDB CHAIN Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,180
4:44 AM $ 0.000115
+0.17%
$ 1.97 million $ 72,254
4:43 AM $ 0.000115
-0.23%
$ 1.97 million $ 72,358
4:42 AM $ 0.000115
+0.23%
$ 1.97 million $ 72,576
4:41 AM $ 0.000115
+0.07%
$ 1.97 million $ 72,576
4:40 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,040
4:39 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,025
4:38 AM $ 0.000115
-0.03%
$ 1.96 million $ 73,116
4:37 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,958
4:36 AM $ 0.000115
-0.07%
$ 1.96 million $ 73,093
4:35 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,158
4:34 AM $ 0.000115
+0.07%
$ 1.96 million $ 73,342
4:33 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,177
4:32 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,194
4:31 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,194
4:30 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,087
4:29 AM $ 0.000115
+0.02%
$ 1.96 million $ 73,192
4:28 AM $ 0.000115
-0.04%
$ 1.96 million $ 73,219
4:27 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,131
4:26 AM $ 0.000115
-0.21%
$ 1.96 million $ 73,312
4:25 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,312
4:24 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,532
4:23 AM $ 0.000115
+0.03%
$ 1.97 million $ 73,607
4:22 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,709
4:21 AM $ 0.000115
+0.11%
$ 1.97 million $ 73,629
4:20 AM $ 0.000115
-0.11%
$ 1.97 million $ 73,658
4:19 AM $ 0.000115
+0.11%
$ 1.97 million $ 73,616
4:18 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,711
4:17 AM $ 0.000115
+0.24%
$ 1.97 million $ 73,945
4:16 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,699
4:15 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,699
4:14 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,883
4:13 AM $ 0.000115
+0.01%
$ 1.96 million $ 73,921
4:12 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,954
4:11 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,062
4:10 AM $ 0.000115
-0.11%
$ 1.96 million $ 74,049
4:09 AM $ 0.000115
+0.11%
$ 1.96 million $ 73,987
4:08 AM $ 0.000115
+0.07%
$ 1.96 million $ 74,086
4:07 AM $ 0.000115
+0.07%
$ 1.96 million $ 74,086
4:06 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,232
4:05 AM $ 0.000115
+0.17%
$ 1.96 million $ 74,232
4:04 AM $ 0.000115
-0.33%
$ 1.95 million $ 74,151
4:03 AM $ 0.000115
-0.18%
$ 1.95 million $ 74,263
4:02 AM $ 0.000115
+0.00%
$ 1.95 million $ 74,049
4:01 AM $ 0.000115
+0.00%
$ 1.95 million $ 74,181
4:00 AM $ 0.000115
+0.00%
$ 1.95 million $ 74,220
3:59 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,328
3:58 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,384
3:57 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,666
3:56 AM $ 0.000115
-0.07%
$ 1.96 million $ 74,666