XDB CHAIN Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0000841
+0.00%
$ 1.44 million $ 9,224
10:16 AM $ 0.0000841
+0.00%
$ 1.44 million $ 9,258
10:15 AM $ 0.0000841
+0.00%
$ 1.44 million $ 9,258
10:14 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,258
10:13 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,258
10:12 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,258
10:11 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,258
10:10 AM $ 0.0000841
+0.15%
$ 1.43 million $ 9,258
10:09 AM $ 0.000084
+0.22%
$ 1.43 million $ 9,258
10:08 AM $ 0.0000838
+0.00%
$ 1.43 million $ 9,255
10:07 AM $ 0.0000838
+0.00%
$ 1.43 million $ 9,255
10:06 AM $ 0.0000838
+0.00%
$ 1.43 million $ 9,255
10:05 AM $ 0.0000838
-0.32%
$ 1.43 million $ 9,249
10:04 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
10:03 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
10:02 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
10:01 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
10:00 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
9:59 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
9:58 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
9:57 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
9:56 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
9:55 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
9:54 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
9:53 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
9:52 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
9:51 AM $ 0.0000841
-0.18%
$ 1.43 million $ 9,132
9:50 AM $ 0.0000842
+0.30%
$ 1.43 million $ 9,079
9:49 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,060
9:48 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,060
9:47 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,060
9:46 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,256
9:45 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,256
9:44 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,256
9:43 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,261
9:42 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,261
9:41 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,261
9:40 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,261
9:39 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,261
9:38 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:37 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:36 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:35 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:34 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:33 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:32 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:31 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:30 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:29 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287
9:28 AM $ 0.000084
+0.00%
$ 1.43 million $ 9,287