XDB CHAIN Historical Data

XDB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00013
-0.09%
$ 2.21 million $ 167,952
Mar 10, 10 AM $ 0.00013
-0.06%
$ 2.22 million $ 168,213
Mar 10, 9 AM $ 0.00013
+0.37%
$ 2.22 million $ 167,998
Mar 10, 8 AM $ 0.000129
+0.22%
$ 2.21 million $ 166,211
Mar 10, 7 AM $ 0.000129
+0.50%
$ 2.2 million $ 166,456
Mar 10, 6 AM $ 0.000129
-0.02%
$ 2.2 million $ 160,079
Mar 10, 5 AM $ 0.000129
-0.36%
$ 2.2 million $ 143,099
Mar 10, 4 AM $ 0.000129
+0.06%
$ 2.21 million $ 139,265
Mar 10, 3 AM $ 0.000129
+0.00%
$ 2.21 million $ 135,423
Mar 10, 2 AM $ 0.000129
-0.05%
$ 2.21 million $ 130,332
Mar 10, 1 AM $ 0.000129
+0.05%
$ 2.21 million $ 128,903
Mar 10, 12 AM $ 0.000129
-0.02%
$ 2.21 million $ 126,773
Mar 9, 11 PM $ 0.000129
+0.20%
$ 2.21 million $ 104,836
Mar 9, 10 PM $ 0.000129
-0.09%
$ 2.2 million $ 86,180
Mar 9, 9 PM $ 0.000129
+0.16%
$ 2.21 million $ 70,976
Mar 9, 8 PM $ 0.000129
-0.75%
$ 2.2 million $ 49,756
Mar 9, 7 PM $ 0.00013
-0.22%
$ 2.22 million $ 35,425
Mar 9, 6 PM $ 0.00013
-0.32%
$ 2.23 million $ 35,054
Mar 9, 5 PM $ 0.000131
+1.43%
$ 2.24 million $ 35,347
Mar 9, 4 PM $ 0.00013
+0.08%
$ 2.21 million $ 34,813
Mar 9, 3 PM $ 0.00013
-0.31%
$ 2.21 million $ 34,150
Mar 9, 2 PM $ 0.00013
-0.86%
$ 2.22 million $ 21,262
Mar 9, 1 PM $ 0.000131
+0.83%
$ 2.24 million $ 17,628
Mar 9, 12 PM $ 0.00013
+0.26%
$ 2.22 million $ 17,625
Mar 9, 11 AM $ 0.00013
-0.75%
$ 2.21 million $ 17,571
Mar 9, 10 AM $ 0.000131
-0.74%
$ 2.23 million $ 18,315
Mar 9, 9 AM $ 0.000132
-0.09%
$ 2.24 million $ 18,443
Mar 9, 8 AM $ 0.000132
-0.07%
$ 2.25 million $ 18,882
Mar 9, 7 AM $ 0.000132
+1.09%
$ 2.25 million $ 18,658
Mar 9, 6 AM $ 0.000131
-0.33%
$ 2.23 million $ 18,222
Mar 9, 5 AM $ 0.000131
+0.59%
$ 2.24 million $ 18,335
Mar 9, 4 AM $ 0.00013
+1.24%
$ 2.23 million $ 18,865
Mar 9, 3 AM $ 0.000129
-0.08%
$ 2.2 million $ 17,945
Mar 9, 2 AM $ 0.000129
-0.45%
$ 2.2 million $ 18,831
Mar 9, 1 AM $ 0.00013
-0.64%
$ 2.21 million $ 19,455
Mar 9, 12 AM $ 0.00013
-0.04%
$ 2.22 million $ 19,594
Mar 8, 11 PM $ 0.00013
+0.22%
$ 2.23 million $ 19,823
Mar 8, 10 PM $ 0.00013
-0.93%
$ 2.22 million $ 19,094
Mar 8, 9 PM $ 0.000131
-1.71%
$ 2.24 million $ 17,646
Mar 8, 8 PM $ 0.000134
+0.44%
$ 2.28 million $ 17,549
Mar 8, 7 PM $ 0.000133
-0.10%
$ 2.27 million $ 18,018
Mar 8, 6 PM $ 0.000133
-0.44%
$ 2.27 million $ 18,604
Mar 8, 5 PM $ 0.000134
+0.59%
$ 2.28 million $ 19,193
Mar 8, 4 PM $ 0.000133
-0.13%
$ 2.27 million $ 19,544
Mar 8, 3 PM $ 0.000133
+0.50%
$ 2.27 million $ 20,788
Mar 8, 2 PM $ 0.000133
+0.19%
$ 2.26 million $ 21,087
Mar 8, 1 PM $ 0.000132
-0.30%
$ 2.26 million $ 21,343
Mar 8, 12 PM $ 0.000133
-1.00%
$ 2.26 million $ 21,787
Mar 8, 11 AM $ 0.000134
+0.70%
$ 2.29 million $ 21,788
Mar 8, 10 AM $ 0.000133
+0.33%
$ 2.27 million $ 21,140