XDB CHAIN Historical Data

XDB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0000723
+0.89%
$ 1.23 million $ 43,208
Jul 14, 5 PM $ 0.0000716
-1.04%
$ 1.22 million $ 41,288
Jul 14, 4 PM $ 0.0000724
+3.05%
$ 1.23 million $ 42,708
Jul 14, 3 PM $ 0.0000702
-0.13%
$ 1.2 million $ 41,866
Jul 14, 2 PM $ 0.0000703
-0.69%
$ 1.2 million $ 42,031
Jul 14, 1 PM $ 0.0000708
-0.10%
$ 1.21 million $ 41,796
Jul 14, 12 PM $ 0.0000709
+0.37%
$ 1.21 million $ 41,627
Jul 14, 11 AM $ 0.000071
+1.32%
$ 1.21 million $ 41,594
Jul 14, 10 AM $ 0.0000701
+0.29%
$ 1.2 million $ 41,360
Jul 14, 9 AM $ 0.0000699
+0.14%
$ 1.19 million $ 40,616
Jul 14, 8 AM $ 0.0000698
-0.45%
$ 1.19 million $ 40,568
Jul 14, 7 AM $ 0.0000701
+0.56%
$ 1.2 million $ 40,432
Jul 14, 6 AM $ 0.0000697
+0.00%
$ 1.19 million $ 40,339
Jul 14, 5 AM $ 0.0000697
-0.31%
$ 1.19 million $ 42,540
Jul 14, 4 AM $ 0.0000699
-1.39%
$ 1.19 million $ 47,137
Jul 14, 3 AM $ 0.0000709
+0.27%
$ 1.21 million $ 47,771
Jul 14, 2 AM $ 0.0000707
+0.00%
$ 1.21 million $ 49,265
Jul 14, 1 AM $ 0.0000707
-0.01%
$ 1.21 million $ 48,871
Jul 14, 12 AM $ 0.0000707
-0.14%
$ 1.21 million $ 50,775
Jul 13, 11 PM $ 0.0000708
+0.00%
$ 1.21 million $ 51,365
Jul 13, 10 PM $ 0.0000708
+0.00%
$ 1.21 million $ 49,545
Jul 13, 9 PM $ 0.0000708
-0.86%
$ 1.21 million $ 48,325
Jul 13, 8 PM $ 0.0000721
+0.00%
$ 1.23 million $ 49,924
Jul 13, 7 PM $ 0.0000721
+0.04%
$ 1.23 million $ 49,584
Jul 13, 6 PM $ 0.0000721
+0.69%
$ 1.23 million $ 49,242
Jul 13, 5 PM $ 0.0000716
-0.15%
$ 1.22 million $ 53,818
Jul 13, 4 PM $ 0.0000717
-0.14%
$ 1.22 million $ 56,343
Jul 13, 3 PM $ 0.0000718
+0.13%
$ 1.22 million $ 59,082
Jul 13, 2 PM $ 0.0000717
+0.14%
$ 1.22 million $ 64,278
Jul 13, 1 PM $ 0.0000716
-0.01%
$ 1.22 million $ 70,480
Jul 13, 12 PM $ 0.0000716
-0.26%
$ 1.22 million $ 78,043
Jul 13, 11 AM $ 0.0000718
+0.00%
$ 1.22 million $ 83,898
Jul 13, 10 AM $ 0.0000718
-0.03%
$ 1.22 million $ 84,332
Jul 13, 9 AM $ 0.0000718
-0.14%
$ 1.23 million $ 84,341
Jul 13, 8 AM $ 0.0000719
-0.02%
$ 1.23 million $ 86,765
Jul 13, 7 AM $ 0.0000719
+0.00%
$ 1.23 million $ 93,603
Jul 13, 6 AM $ 0.0000719
-0.14%
$ 1.23 million $ 100,293
Jul 13, 5 AM $ 0.000072
-0.53%
$ 1.23 million $ 99,904
Jul 13, 4 AM $ 0.0000724
+1.00%
$ 1.24 million $ 96,029
Jul 13, 3 AM $ 0.0000717
-0.01%
$ 1.22 million $ 92,538
Jul 13, 2 AM $ 0.0000717
+0.00%
$ 1.22 million $ 88,869
Jul 13, 1 AM $ 0.0000717
+0.41%
$ 1.22 million $ 86,857
Jul 13, 12 AM $ 0.0000714
+0.14%
$ 1.22 million $ 84,036
Jul 12, 11 PM $ 0.0000713
-0.28%
$ 1.22 million $ 81,976
Jul 12, 10 PM $ 0.0000716
+0.27%
$ 1.22 million $ 82,145
Jul 12, 9 PM $ 0.0000717
+0.56%
$ 1.22 million $ 80,886
Jul 12, 8 PM $ 0.0000713
+0.00%
$ 1.22 million $ 77,463
Jul 12, 7 PM $ 0.0000713
+0.00%
$ 1.22 million $ 76,178
Jul 12, 6 PM $ 0.0000713
-0.01%
$ 1.22 million $ 74,322
Jul 12, 5 PM $ 0.0000713
+0.27%
$ 1.22 million $ 70,602