XDB CHAIN Historical Data

XDB Page 16
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000115
+0.18%
$ 1.96 million $ 73,388
5:33 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,465
5:32 AM $ 0.000115
+0.12%
$ 1.96 million $ 73,320
5:31 AM $ 0.000115
+0.13%
$ 1.96 million $ 73,365
5:30 AM $ 0.000115
+0.07%
$ 1.96 million $ 73,365
5:29 AM $ 0.000115
+0.07%
$ 1.96 million $ 73,285
5:28 AM $ 0.000115
-0.33%
$ 1.96 million $ 73,174
5:27 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,300
5:26 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,367
5:25 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,367
5:24 AM $ 0.000115
-0.13%
$ 1.96 million $ 73,402
5:23 AM $ 0.000115
+0.13%
$ 1.96 million $ 73,268
5:22 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,185
5:21 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,185
5:20 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,185
5:19 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,029
5:18 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,939
5:17 AM $ 0.000115
-0.13%
$ 1.96 million $ 72,845
5:16 AM $ 0.000115
-0.07%
$ 1.96 million $ 72,778
5:15 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,778
5:14 AM $ 0.000115
-0.03%
$ 1.96 million $ 72,785
5:13 AM $ 0.000115
-0.07%
$ 1.96 million $ 72,867
5:12 AM $ 0.000115
-0.43%
$ 1.96 million $ 72,754
5:11 AM $ 0.000116
+0.57%
$ 1.96 million $ 72,487
5:10 AM $ 0.000115
-0.23%
$ 1.96 million $ 72,377
5:09 AM $ 0.000115
+0.07%
$ 1.97 million $ 72,377
5:08 AM $ 0.000115
+0.00%
$ 1.97 million $ 72,377
5:07 AM $ 0.000115
+0.08%
$ 1.97 million $ 72,269
5:06 AM $ 0.000115
+0.00%
$ 1.97 million $ 72,475
5:05 AM $ 0.000115
-0.07%
$ 1.97 million $ 72,355
5:04 AM $ 0.000115
-0.20%
$ 1.97 million $ 72,244
5:03 AM $ 0.000116
+0.00%
$ 1.97 million $ 72,450
5:02 AM $ 0.000116
+0.00%
$ 1.97 million $ 72,450
5:01 AM $ 0.000116
+0.00%
$ 1.97 million $ 72,450
5:00 AM $ 0.000116
+0.17%
$ 1.97 million $ 72,348
4:59 AM $ 0.000115
+0.13%
$ 1.97 million $ 72,345
4:58 AM $ 0.000115
+0.08%
$ 1.97 million $ 72,106
4:57 AM $ 0.000115
+0.00%
$ 1.97 million $ 72,106
4:56 AM $ 0.000115
+0.00%
$ 1.97 million $ 72,077
4:55 AM $ 0.000115
+0.00%
$ 1.97 million $ 72,243
4:54 AM $ 0.000115
-0.07%
$ 1.97 million $ 72,243
4:53 AM $ 0.000115
+0.20%
$ 1.97 million $ 72,124
4:52 AM $ 0.000115
+0.00%
$ 1.97 million $ 72,165
4:51 AM $ 0.000115
+0.00%
$ 1.97 million $ 72,294
4:50 AM $ 0.000115
+0.25%
$ 1.97 million $ 72,295
4:49 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,326
4:48 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,331
4:47 AM $ 0.000115
-0.35%
$ 1.96 million $ 72,331
4:46 AM $ 0.000115
+0.13%
$ 1.96 million $ 72,168
4:45 AM $ 0.000115
+0.00%
$ 1.96 million $ 72,180