XDB CHAIN Historical Data

XDB Page 16
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,675
10:46 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,675
10:45 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,675
10:44 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,675
10:43 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,675
10:42 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,675
10:41 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,675
10:40 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,675
10:39 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,673
10:38 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,701
10:37 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,701
10:36 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,701
10:35 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,701
10:34 AM $ 0.000084
+0.01%
$ 1.43 million $ 7,783
10:33 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,783
10:32 AM $ 0.000084
+0.00%
$ 1.43 million $ 7,783
10:31 AM $ 0.000084
-0.64%
$ 1.43 million $ 7,801
10:30 AM $ 0.0000845
+0.00%
$ 1.43 million $ 7,801
10:29 AM $ 0.0000845
+0.00%
$ 1.44 million $ 7,801
10:28 AM $ 0.0000845
+0.00%
$ 1.44 million $ 7,801
10:27 AM $ 0.0000845
+0.00%
$ 1.44 million $ 7,801
10:26 AM $ 0.0000845
+0.00%
$ 1.44 million $ 7,801
10:25 AM $ 0.0000845
+0.01%
$ 1.44 million $ 7,891
10:24 AM $ 0.0000845
+0.00%
$ 1.44 million $ 8,104
10:23 AM $ 0.0000845
+0.00%
$ 1.44 million $ 8,104
10:22 AM $ 0.0000845
+0.00%
$ 1.44 million $ 8,104
10:21 AM $ 0.0000845
+0.00%
$ 1.44 million $ 8,104
10:20 AM $ 0.0000845
+0.08%
$ 1.44 million $ 8,104
10:19 AM $ 0.0000844
+0.36%
$ 1.44 million $ 8,204
10:18 AM $ 0.0000841
+0.00%
$ 1.44 million $ 9,060
10:17 AM $ 0.0000841
+0.00%
$ 1.44 million $ 9,224
10:16 AM $ 0.0000841
+0.00%
$ 1.44 million $ 9,258
10:15 AM $ 0.0000841
+0.00%
$ 1.44 million $ 9,258
10:14 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,258
10:13 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,258
10:12 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,258
10:11 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,258
10:10 AM $ 0.0000841
+0.15%
$ 1.43 million $ 9,258
10:09 AM $ 0.000084
+0.22%
$ 1.43 million $ 9,258
10:08 AM $ 0.0000838
+0.00%
$ 1.43 million $ 9,255
10:07 AM $ 0.0000838
+0.00%
$ 1.43 million $ 9,255
10:06 AM $ 0.0000838
+0.00%
$ 1.43 million $ 9,255
10:05 AM $ 0.0000838
-0.32%
$ 1.43 million $ 9,249
10:04 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
10:03 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
10:02 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
10:01 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
10:00 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
9:59 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249
9:58 AM $ 0.0000841
+0.00%
$ 1.43 million $ 9,249