XDB CHAIN Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000134
+0.70%
$ 2.29 million $ 21,788
Mar 8, 10 AM $ 0.000133
+0.33%
$ 2.27 million $ 21,140
Mar 8, 9 AM $ 0.000133
+0.43%
$ 2.26 million $ 21,507
Mar 8, 8 AM $ 0.000132
+1.65%
$ 2.25 million $ 21,322
Mar 8, 7 AM $ 0.00013
-0.40%
$ 2.22 million $ 21,117
Mar 8, 6 AM $ 0.00013
-0.08%
$ 2.23 million $ 21,082
Mar 8, 5 AM $ 0.000131
-0.11%
$ 2.23 million $ 21,590
Mar 8, 4 AM $ 0.000131
+0.53%
$ 2.23 million $ 20,949
Mar 8, 3 AM $ 0.00013
-1.27%
$ 2.22 million $ 20,615
Mar 8, 2 AM $ 0.000132
-0.78%
$ 2.25 million $ 21,298
Mar 8, 1 AM $ 0.000133
-0.05%
$ 2.26 million $ 20,946
Mar 8, 12 AM $ 0.000133
+0.21%
$ 2.27 million $ 20,978
Mar 7, 11 PM $ 0.000133
+1.01%
$ 2.26 million $ 21,718
Mar 7, 10 PM $ 0.000131
-0.04%
$ 2.24 million $ 23,167
Mar 7, 9 PM $ 0.000131
+0.16%
$ 2.24 million $ 23,202
Mar 7, 8 PM $ 0.000131
-0.15%
$ 2.24 million $ 24,101
Mar 7, 7 PM $ 0.000131
+0.28%
$ 2.24 million $ 24,637
Mar 7, 6 PM $ 0.000131
-0.28%
$ 2.23 million $ 24,774
Mar 7, 5 PM $ 0.000131
+0.54%
$ 2.24 million $ 24,461
Mar 7, 4 PM $ 0.000131
+0.25%
$ 2.23 million $ 29,006
Mar 7, 3 PM $ 0.00013
-0.26%
$ 2.22 million $ 45,726
Mar 7, 2 PM $ 0.000131
+0.13%
$ 2.23 million $ 53,146
Mar 7, 1 PM $ 0.00013
-0.19%
$ 2.22 million $ 65,406
Mar 7, 12 PM $ 0.000131
+0.48%
$ 2.23 million $ 65,520
Mar 7, 11 AM $ 0.00013
-0.25%
$ 2.22 million $ 72,441
Mar 7, 10 AM $ 0.00013
-0.17%
$ 2.22 million $ 72,182
Mar 7, 9 AM $ 0.000131
+0.30%
$ 2.23 million $ 72,376
Mar 7, 8 AM $ 0.00013
-0.06%
$ 2.22 million $ 72,087
Mar 7, 7 AM $ 0.00013
-0.01%
$ 2.22 million $ 72,241
Mar 7, 6 AM $ 0.00013
-0.11%
$ 2.22 million $ 76,911
Mar 7, 5 AM $ 0.00013
+0.12%
$ 2.22 million $ 76,223
Mar 7, 4 AM $ 0.00013
-0.28%
$ 2.22 million $ 76,290
Mar 7, 3 AM $ 0.000131
-0.45%
$ 2.23 million $ 76,376
Mar 7, 2 AM $ 0.000131
+1.05%
$ 2.24 million $ 74,627
Mar 7, 1 AM $ 0.00013
+1.73%
$ 2.21 million $ 74,123
Mar 7, 12 AM $ 0.000128
+0.60%
$ 2.18 million $ 74,416
Mar 6, 11 PM $ 0.000127
+1.25%
$ 2.16 million $ 73,324
Mar 6, 10 PM $ 0.000125
-0.26%
$ 2.14 million $ 71,931
Mar 6, 9 PM $ 0.000126
+0.10%
$ 2.14 million $ 72,469
Mar 6, 8 PM $ 0.000125
+0.30%
$ 2.14 million $ 72,028
Mar 6, 7 PM $ 0.000125
+0.36%
$ 2.13 million $ 71,294
Mar 6, 6 PM $ 0.000125
+0.79%
$ 2.13 million $ 70,824
Mar 6, 5 PM $ 0.000124
-0.97%
$ 2.11 million $ 70,147
Mar 6, 4 PM $ 0.000125
+0.19%
$ 2.13 million $ 65,055
Mar 6, 3 PM $ 0.000125
+0.48%
$ 2.13 million $ 47,541
Mar 6, 2 PM $ 0.000124
-2.97%
$ 2.12 million $ 39,697
Mar 6, 1 PM $ 0.000128
-0.20%
$ 2.18 million $ 27,414
Mar 6, 12 PM $ 0.000128
-1.11%
$ 2.19 million $ 26,905
Mar 6, 11 AM $ 0.00013
-1.09%
$ 2.21 million $ 20,216
Mar 6, 10 AM $ 0.000131
+0.95%
$ 2.23 million $ 20,602