Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.0000973
-0.40%
$1.66 million $68,219
Aug 26, 9 PM $0.0000977
+0.33%
$1.67 million $70,829
Aug 26, 8 PM $0.0000973
+0.76%
$1.66 million $81,072
Aug 26, 7 PM $0.0000966
-3.72%
$1.65 million $88,205
Aug 26, 6 PM $0.0001
+0.06%
$1.71 million $83,978
Aug 26, 5 PM $0.0001
-0.68%
$1.71 million $77,593
Aug 26, 4 PM $0.000101
+3.32%
$1.72 million $80,706
Aug 26, 3 PM $0.0000977
+2.78%
$1.67 million $82,394
Aug 26, 2 PM $0.0000951
-2.31%
$1.62 million $78,946
Aug 26, 1 PM $0.0000973
-0.83%
$1.66 million $80,106
Aug 26, 12 PM $0.0000981
+0.98%
$1.67 million $79,031
Aug 26, 11 AM $0.0000972
+4.93%
$1.66 million $83,245
Aug 26, 10 AM $0.0000926
+0.02%
$1.58 million $82,669
Aug 26, 9 AM $0.0000926
-2.44%
$1.58 million $85,992
Aug 26, 8 AM $0.0000949
+2.54%
$1.62 million $89,944
Aug 26, 7 AM $0.0000926
+0.55%
$1.58 million $92,048
Aug 26, 6 AM $0.0000921
-0.71%
$1.57 million $97,982
Aug 26, 5 AM $0.0000927
-2.57%
$1.58 million $101,985
Aug 26, 4 AM $0.0000952
-1.49%
$1.62 million $103,574
Aug 26, 3 AM $0.0000966
-3.46%
$1.65 million $107,386
Aug 26, 2 AM $0.0001
-0.08%
$1.71 million $109,253
Aug 26, 1 AM $0.0001
+3.64%
$1.71 million $110,424
Aug 26, 12 AM $0.0000966
-6.12%
$1.65 million $106,159
Aug 25, 11 PM $0.000103
+2.97%
$1.76 million $104,504
Aug 25, 10 PM $0.0000999
+1.68%
$1.7 million $107,796
Aug 25, 9 PM $0.0000983
+2.08%
$1.68 million $111,104
Aug 25, 8 PM $0.000096
+11.51%
$1.64 million $110,121
Aug 25, 7 PM $0.0000861
-3.64%
$1.47 million $107,682
Aug 25, 6 PM $0.0000894
+1.23%
$1.52 million $111,260
Aug 25, 5 PM $0.0000883
+3.62%
$1.51 million $116,022
Aug 25, 4 PM $0.0000852
+2.55%
$1.45 million $114,934
Aug 25, 3 PM $0.0000831
+2.58%
$1.42 million $112,277
Aug 25, 2 PM $0.000081
+4.21%
$1.38 million $115,430
Aug 25, 1 PM $0.0000777
-0.64%
$1.33 million $117,941
Aug 25, 12 PM $0.0000782
-1.80%
$1.33 million $118,947
Aug 25, 11 AM $0.0000796
-0.32%
$1.36 million $118,015
Aug 25, 10 AM $0.0000799
+0.48%
$1.36 million $122,301
Aug 25, 9 AM $0.0000795
-2.66%
$1.36 million $122,790
Aug 25, 8 AM $0.0000817
-0.15%
$1.39 million $122,273
Aug 25, 7 AM $0.0000819
-0.09%
$1.4 million $122,547
Aug 25, 6 AM $0.000082
-0.15%
$1.4 million $123,801
Aug 25, 5 AM $0.0000821
+0.36%
$1.4 million $125,835
Aug 25, 4 AM $0.0000818
-0.09%
$1.4 million $127,604
Aug 25, 3 AM $0.0000819
-0.09%
$1.4 million $127,024
Aug 25, 2 AM $0.000082
+0.35%
$1.4 million $128,404
Aug 25, 1 AM $0.0000821
+1.42%
$1.4 million $127,793
Aug 25, 12 AM $0.0000809
-0.01%
$1.38 million $126,945
Aug 24, 11 PM $0.0000809
+0.02%
$1.38 million $122,885
Aug 24, 10 PM $0.0000809
-0.17%
$1.38 million $121,208
Aug 24, 9 PM $0.000081
-0.58%
$1.38 million $118,320