XDB CHAIN Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0000711
-0.13%
$ 1.21 million $ 68,744
Jul 12, 3 PM $ 0.0000712
-0.39%
$ 1.21 million $ 70,637
Jul 12, 2 PM $ 0.0000715
+0.00%
$ 1.22 million $ 68,809
Jul 12, 1 PM $ 0.0000715
+0.83%
$ 1.22 million $ 67,981
Jul 12, 12 PM $ 0.0000709
-0.43%
$ 1.21 million $ 67,001
Jul 12, 11 AM $ 0.0000712
-2.27%
$ 1.21 million $ 65,688
Jul 12, 10 AM $ 0.0000729
-0.11%
$ 1.24 million $ 70,114
Jul 12, 9 AM $ 0.000073
-1.15%
$ 1.24 million $ 75,769
Jul 12, 8 AM $ 0.0000738
-0.13%
$ 1.26 million $ 78,518
Jul 12, 7 AM $ 0.0000739
-1.59%
$ 1.26 million $ 76,875
Jul 12, 6 AM $ 0.0000751
+0.39%
$ 1.28 million $ 76,272
Jul 12, 5 AM $ 0.0000748
+0.13%
$ 1.28 million $ 80,353
Jul 12, 4 AM $ 0.0000747
-0.26%
$ 1.27 million $ 85,125
Jul 12, 3 AM $ 0.0000749
+0.00%
$ 1.28 million $ 89,994
Jul 12, 2 AM $ 0.0000749
+0.26%
$ 1.28 million $ 96,082
Jul 12, 1 AM $ 0.0000747
-0.77%
$ 1.27 million $ 100,920
Jul 12, 12 AM $ 0.0000753
+0.13%
$ 1.28 million $ 104,672
Jul 11, 11 PM $ 0.0000752
+0.39%
$ 1.28 million $ 109,322
Jul 11, 10 PM $ 0.0000749
+0.80%
$ 1.28 million $ 111,747
Jul 11, 9 PM $ 0.0000743
-0.28%
$ 1.27 million $ 115,698
Jul 11, 8 PM $ 0.0000745
+1.92%
$ 1.27 million $ 122,043
Jul 11, 7 PM $ 0.0000731
+1.69%
$ 1.25 million $ 125,270
Jul 11, 6 PM $ 0.0000719
+4.33%
$ 1.23 million $ 131,136
Jul 11, 5 PM $ 0.0000689
-0.29%
$ 1.18 million $ 135,228
Jul 11, 4 PM $ 0.0000691
-0.72%
$ 1.18 million $ 139,243
Jul 11, 3 PM $ 0.0000696
+0.88%
$ 1.19 million $ 140,932
Jul 11, 2 PM $ 0.000069
+0.27%
$ 1.18 million $ 144,132
Jul 11, 1 PM $ 0.0000688
-1.43%
$ 1.17 million $ 146,066
Jul 11, 12 PM $ 0.0000698
+0.44%
$ 1.19 million $ 145,940
Jul 11, 11 AM $ 0.0000695
-1.83%
$ 1.19 million $ 147,912
Jul 11, 10 AM $ 0.0000708
-0.15%
$ 1.21 million $ 151,090
Jul 11, 9 AM $ 0.0000709
-1.09%
$ 1.21 million $ 152,010
Jul 11, 8 AM $ 0.0000717
+0.95%
$ 1.22 million $ 155,260
Jul 11, 7 AM $ 0.000071
-1.51%
$ 1.21 million $ 159,469
Jul 11, 6 AM $ 0.0000721
-0.14%
$ 1.23 million $ 162,157
Jul 11, 5 AM $ 0.0000722
-0.79%
$ 1.23 million $ 163,543
Jul 11, 4 AM $ 0.0000722
-0.67%
$ 1.23 million $ 165,250
Jul 11, 3 AM $ 0.0000727
+0.92%
$ 1.24 million $ 169,659
Jul 11, 2 AM $ 0.000072
-2.42%
$ 1.23 million $ 170,622
Jul 11, 1 AM $ 0.0000738
-0.27%
$ 1.26 million $ 173,009
Jul 11, 12 AM $ 0.000074
+0.41%
$ 1.26 million $ 175,922
Jul 10, 11 PM $ 0.0000737
-0.40%
$ 1.26 million $ 177,678
Jul 10, 10 PM $ 0.000074
+0.65%
$ 1.26 million $ 179,987
Jul 10, 9 PM $ 0.0000735
-1.32%
$ 1.25 million $ 183,846
Jul 10, 8 PM $ 0.0000745
-0.78%
$ 1.27 million $ 184,906
Jul 10, 7 PM $ 0.0000751
+0.39%
$ 1.28 million $ 188,811
Jul 10, 6 PM $ 0.0000748
+0.25%
$ 1.28 million $ 188,093
Jul 10, 5 PM $ 0.0000746
+0.69%
$ 1.27 million $ 188,851
Jul 10, 4 PM $ 0.0000741
+0.43%
$ 1.26 million $ 188,199
Jul 10, 3 PM $ 0.0000738
+0.49%
$ 1.26 million $ 188,817