XDB CHAIN Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000115
+0.00%
$ 1.97 million $ 76,258
6:26 AM $ 0.000115
-0.27%
$ 1.97 million $ 76,170
6:25 AM $ 0.000115
+0.00%
$ 1.97 million $ 76,162
6:24 AM $ 0.000115
+0.04%
$ 1.97 million $ 76,065
6:23 AM $ 0.000115
+0.00%
$ 1.97 million $ 76,020
6:22 AM $ 0.000115
-0.13%
$ 1.97 million $ 76,020
6:21 AM $ 0.000116
+0.13%
$ 1.97 million $ 75,820
6:20 AM $ 0.000115
+0.24%
$ 1.97 million $ 75,744
6:19 AM $ 0.000115
+0.00%
$ 1.96 million $ 75,713
6:18 AM $ 0.000115
+0.00%
$ 1.96 million $ 75,506
6:17 AM $ 0.000115
+0.00%
$ 1.96 million $ 75,526
6:16 AM $ 0.000115
+0.00%
$ 1.96 million $ 75,426
6:15 AM $ 0.000115
+0.00%
$ 1.96 million $ 75,366
6:14 AM $ 0.000115
-0.23%
$ 1.96 million $ 75,251
6:13 AM $ 0.000115
+0.00%
$ 1.96 million $ 75,046
6:12 AM $ 0.000115
-0.05%
$ 1.96 million $ 75,046
6:11 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,922
6:10 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,930
6:09 AM $ 0.000115
-0.13%
$ 1.97 million $ 74,930
6:08 AM $ 0.000116
+0.13%
$ 1.97 million $ 74,752
6:07 AM $ 0.000115
+0.28%
$ 1.97 million $ 74,659
6:06 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,671
6:05 AM $ 0.000115
+0.00%
$ 1.97 million $ 74,577
6:04 AM $ 0.000115
-0.23%
$ 1.96 million $ 74,558
6:03 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,425
6:02 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,242
6:01 AM $ 0.000115
+0.25%
$ 1.96 million $ 74,249
6:00 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,371
5:59 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,371
5:58 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,165
5:57 AM $ 0.000115
+0.18%
$ 1.96 million $ 74,084
5:56 AM $ 0.000115
+0.00%
$ 1.96 million $ 74,078
5:55 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,973
5:54 AM $ 0.000115
-0.15%
$ 1.96 million $ 73,859
5:53 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,885
5:52 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,813
5:51 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,836
5:50 AM $ 0.000115
-0.31%
$ 1.96 million $ 73,836
5:49 AM $ 0.000115
+0.25%
$ 1.97 million $ 73,713
5:48 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,839
5:47 AM $ 0.000115
+0.00%
$ 1.97 million $ 73,716
5:46 AM $ 0.000115
+0.21%
$ 1.97 million $ 73,716
5:45 AM $ 0.000115
-0.21%
$ 1.97 million $ 73,741
5:44 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,608
5:43 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,503
5:42 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,415
5:41 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,232
5:40 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,232
5:39 AM $ 0.000115
+0.00%
$ 1.96 million $ 73,342
5:38 AM $ 0.000115
-0.02%
$ 1.96 million $ 73,458