XDB CHAIN Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0000848
+0.00%
$ 1.45 million $ 11,603
12:20 PM $ 0.0000848
-0.88%
$ 1.45 million $ 11,603
12:19 PM $ 0.0000855
+0.35%
$ 1.46 million $ 11,600
12:18 PM $ 0.0000852
+0.00%
$ 1.46 million $ 11,527
12:17 PM $ 0.0000852
+0.00%
$ 1.46 million $ 11,527
12:16 PM $ 0.0000852
+0.00%
$ 1.46 million $ 11,529
12:15 PM $ 0.0000848
-0.24%
$ 1.46 million $ 11,440
12:14 PM $ 0.0000851
+0.00%
$ 1.45 million $ 11,440
12:13 PM $ 0.0000851
+0.00%
$ 1.45 million $ 11,440
12:12 PM $ 0.0000851
+0.00%
$ 1.45 million $ 11,440
12:11 PM $ 0.0000851
+0.45%
$ 1.45 million $ 11,400
12:10 PM $ 0.0000847
-1.60%
$ 1.45 million $ 10,332
12:09 PM $ 0.000086
+0.00%
$ 1.47 million $ 10,312
12:08 PM $ 0.000086
+0.00%
$ 1.47 million $ 10,312
12:07 PM $ 0.000086
+0.13%
$ 1.47 million $ 10,162
12:06 PM $ 0.0000859
-1.21%
$ 1.47 million $ 10,162
12:05 PM $ 0.000087
+0.00%
$ 1.47 million $ 10,162
12:04 PM $ 0.000087
+0.00%
$ 1.48 million $ 10,189
12:03 PM $ 0.000087
+1.48%
$ 1.48 million $ 10,189
12:02 PM $ 0.0000857
+0.00%
$ 1.48 million $ 9,764
12:01 PM $ 0.0000857
+0.00%
$ 1.48 million $ 9,764
12:00 PM $ 0.0000857
+0.00%
$ 1.48 million $ 9,764
11:59 AM $ 0.0000857
+0.00%
$ 1.46 million $ 9,764
11:58 AM $ 0.0000857
+0.00%
$ 1.46 million $ 9,764
11:57 AM $ 0.0000857
+0.00%
$ 1.46 million $ 9,764
11:56 AM $ 0.0000857
+0.23%
$ 1.46 million $ 9,764
11:55 AM $ 0.0000855
+0.00%
$ 1.46 million $ 9,764
11:54 AM $ 0.0000855
+0.00%
$ 1.46 million $ 9,764
11:53 AM $ 0.0000855
+0.00%
$ 1.46 million $ 9,764
11:52 AM $ 0.0000855
+0.10%
$ 1.46 million $ 9,761
11:51 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,761
11:50 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,753
11:49 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,753
11:48 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,753
11:47 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,753
11:46 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,753
11:45 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,753
11:44 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,763
11:43 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,763
11:42 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,763
11:41 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,763
11:40 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,763
11:39 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,763
11:38 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,763
11:37 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,763
11:36 AM $ 0.0000854
+0.00%
$ 1.46 million $ 9,763
11:35 AM $ 0.0000854
-0.22%
$ 1.46 million $ 9,612
11:34 AM $ 0.0000856
+0.00%
$ 1.46 million $ 9,612
11:33 AM $ 0.0000856
+0.00%
$ 1.46 million $ 9,612
11:32 AM $ 0.0000856
+0.00%
$ 1.46 million $ 9,612