XDB CHAIN Historical Data

XDB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000738
+0.49%
$ 1.26 million $ 188,817
Jul 10, 2 PM $ 0.0000734
-0.66%
$ 1.25 million $ 188,277
Jul 10, 1 PM $ 0.0000739
-0.01%
$ 1.26 million $ 182,982
Jul 10, 12 PM $ 0.0000739
+0.10%
$ 1.26 million $ 177,336
Jul 10, 11 AM $ 0.0000744
+0.59%
$ 1.27 million $ 173,087
Jul 10, 10 AM $ 0.000074
+1.19%
$ 1.26 million $ 170,471
Jul 10, 9 AM $ 0.0000731
-1.97%
$ 1.25 million $ 168,800
Jul 10, 8 AM $ 0.0000746
-2.26%
$ 1.27 million $ 161,274
Jul 10, 7 AM $ 0.0000763
+0.13%
$ 1.3 million $ 155,920
Jul 10, 6 AM $ 0.0000762
-1.40%
$ 1.3 million $ 148,890
Jul 10, 5 AM $ 0.0000773
+0.75%
$ 1.32 million $ 144,650
Jul 10, 4 AM $ 0.0000767
-0.89%
$ 1.31 million $ 137,258
Jul 10, 3 AM $ 0.0000774
-0.76%
$ 1.32 million $ 127,522
Jul 10, 2 AM $ 0.000078
-1.89%
$ 1.33 million $ 120,223
Jul 10, 1 AM $ 0.0000795
-0.39%
$ 1.36 million $ 112,202
Jul 10, 12 AM $ 0.0000798
+0.99%
$ 1.36 million $ 106,257
Jul 9, 11 PM $ 0.000079
+1.70%
$ 1.35 million $ 100,023
Jul 9, 10 PM $ 0.0000777
-1.53%
$ 1.33 million $ 95,974
Jul 9, 9 PM $ 0.0000789
+0.00%
$ 1.35 million $ 92,256
Jul 9, 8 PM $ 0.0000789
+0.97%
$ 1.35 million $ 94,626
Jul 9, 7 PM $ 0.0000782
-1.62%
$ 1.33 million $ 90,605
Jul 9, 6 PM $ 0.0000795
-0.41%
$ 1.36 million $ 93,605
Jul 9, 5 PM $ 0.0000798
+0.92%
$ 1.36 million $ 96,508
Jul 9, 4 PM $ 0.0000791
-0.98%
$ 1.35 million $ 95,079
Jul 9, 3 PM $ 0.0000798
-0.03%
$ 1.36 million $ 91,840
Jul 9, 2 PM $ 0.0000799
-1.47%
$ 1.36 million $ 89,015
Jul 9, 1 PM $ 0.0000811
+0.57%
$ 1.38 million $ 91,134
Jul 9, 12 PM $ 0.0000806
-0.67%
$ 1.37 million $ 95,122
Jul 9, 11 AM $ 0.0000811
-0.70%
$ 1.38 million $ 99,780
Jul 9, 10 AM $ 0.0000817
+0.40%
$ 1.39 million $ 100,082
Jul 9, 9 AM $ 0.0000814
-0.49%
$ 1.39 million $ 101,027
Jul 9, 8 AM $ 0.0000818
-0.55%
$ 1.4 million $ 111,143
Jul 9, 7 AM $ 0.0000822
+0.56%
$ 1.4 million $ 112,621
Jul 9, 6 AM $ 0.0000818
-0.73%
$ 1.39 million $ 119,158
Jul 9, 5 AM $ 0.0000824
-0.30%
$ 1.41 million $ 119,467
Jul 9, 4 AM $ 0.0000826
-0.27%
$ 1.41 million $ 120,253
Jul 9, 3 AM $ 0.0000828
+0.31%
$ 1.41 million $ 121,918
Jul 9, 2 AM $ 0.0000825
+0.18%
$ 1.41 million $ 122,986
Jul 9, 1 AM $ 0.0000824
+1.51%
$ 1.4 million $ 133,759
Jul 9, 12 AM $ 0.0000811
+0.71%
$ 1.38 million $ 144,897
Jul 8, 11 PM $ 0.0000807
-3.21%
$ 1.38 million $ 152,852
Jul 8, 10 PM $ 0.0000833
+4.27%
$ 1.42 million $ 158,224
Jul 8, 9 PM $ 0.0000799
+6.88%
$ 1.36 million $ 161,883
Jul 8, 8 PM $ 0.0000748
+0.78%
$ 1.28 million $ 159,636
Jul 8, 7 PM $ 0.0000742
-4.39%
$ 1.27 million $ 169,238
Jul 8, 6 PM $ 0.0000776
+13.37%
$ 1.32 million $ 172,353
Jul 8, 5 PM $ 0.0000685
+2.16%
$ 1.17 million $ 178,603
Jul 8, 4 PM $ 0.0000666
-3.14%
$ 1.14 million $ 188,484
Jul 8, 3 PM $ 0.0000687
+0.17%
$ 1.17 million $ 222,349
Jul 8, 2 PM $ 0.0000686
-1.68%
$ 1.17 million $ 239,674