XDB CHAIN Historical Data

XDB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00013
-1.09%
$ 2.21 million $ 20,216
Mar 6, 10 AM $ 0.000131
+0.95%
$ 2.23 million $ 20,602
Mar 6, 9 AM $ 0.00013
-0.36%
$ 2.21 million $ 20,447
Mar 6, 8 AM $ 0.00013
-0.60%
$ 2.22 million $ 22,186
Mar 6, 7 AM $ 0.000131
-0.04%
$ 2.23 million $ 26,165
Mar 6, 6 AM $ 0.000131
+0.20%
$ 2.24 million $ 25,651
Mar 6, 5 AM $ 0.000131
-0.02%
$ 2.23 million $ 30,893
Mar 6, 4 AM $ 0.000131
+0.09%
$ 2.23 million $ 31,426
Mar 6, 3 AM $ 0.000131
-0.16%
$ 2.23 million $ 46,930
Mar 6, 2 AM $ 0.000131
-0.21%
$ 2.23 million $ 61,238
Mar 6, 1 AM $ 0.000131
+0.14%
$ 2.24 million $ 65,961
Mar 6, 12 AM $ 0.000131
-0.33%
$ 2.23 million $ 73,689
Mar 5, 11 PM $ 0.000131
+0.61%
$ 2.24 million $ 91,754
Mar 5, 10 PM $ 0.000131
+0.28%
$ 2.23 million $ 121,399
Mar 5, 9 PM $ 0.00013
-0.09%
$ 2.22 million $ 145,266
Mar 5, 8 PM $ 0.00013
-0.03%
$ 2.22 million $ 171,622
Mar 5, 7 PM $ 0.00013
-0.46%
$ 2.23 million $ 195,983
Mar 5, 6 PM $ 0.000131
+0.36%
$ 2.24 million $ 223,639
Mar 5, 5 PM $ 0.000131
-0.05%
$ 2.23 million $ 247,858
Mar 5, 4 PM $ 0.000131
+0.42%
$ 2.23 million $ 270,849
Mar 5, 3 PM $ 0.00013
-0.52%
$ 2.22 million $ 293,273
Mar 5, 2 PM $ 0.000131
-0.08%
$ 2.23 million $ 297,316
Mar 5, 1 PM $ 0.000131
-0.09%
$ 2.23 million $ 297,234
Mar 5, 12 PM $ 0.000131
+0.05%
$ 2.23 million $ 301,067
Mar 5, 11 AM $ 0.000131
-0.11%
$ 2.23 million $ 318,242
Mar 5, 10 AM $ 0.000131
+0.46%
$ 2.24 million $ 336,308
Mar 5, 9 AM $ 0.00013
+0.22%
$ 2.23 million $ 356,192
Mar 5, 8 AM $ 0.00013
-0.34%
$ 2.22 million $ 370,542
Mar 5, 7 AM $ 0.000131
-0.06%
$ 2.23 million $ 368,101
Mar 5, 6 AM $ 0.000131
-0.03%
$ 2.23 million $ 364,343
Mar 5, 5 AM $ 0.000131
-0.78%
$ 2.23 million $ 358,885
Mar 5, 4 AM $ 0.000132
+0.28%
$ 2.25 million $ 358,333
Mar 5, 3 AM $ 0.000131
+0.26%
$ 2.24 million $ 342,566
Mar 5, 2 AM $ 0.000131
-0.08%
$ 2.24 million $ 328,219
Mar 5, 1 AM $ 0.000131
-0.27%
$ 2.24 million $ 323,094
Mar 5, 12 AM $ 0.000132
+0.22%
$ 2.24 million $ 314,980
Mar 4, 11 PM $ 0.000131
-1.69%
$ 2.24 million $ 297,183
Mar 4, 10 PM $ 0.000133
+0.06%
$ 2.28 million $ 267,353
Mar 4, 9 PM $ 0.000133
+0.02%
$ 2.28 million $ 243,370
Mar 4, 8 PM $ 0.000133
-0.12%
$ 2.28 million $ 216,173
Mar 4, 7 PM $ 0.000133
+0.03%
$ 2.28 million $ 192,830
Mar 4, 6 PM $ 0.000133
-0.22%
$ 2.28 million $ 165,333
Mar 4, 5 PM $ 0.000134
-0.07%
$ 2.28 million $ 141,378
Mar 4, 4 PM $ 0.000133
+0.43%
$ -- $ 109,606
Mar 4, 1 PM $ 0.000132
+0.00%
$ 2.24 million $ 96,829
Mar 4, 12 PM $ 0.000132
-0.07%
$ 2.24 million $ 102,527
Mar 4, 11 AM $ 0.000132
+0.23%
$ 2.25 million $ 106,732
Mar 4, 9 AM $ 0.000132
+1.30%
$ 2.25 million $ 74,280
Mar 4, 8 AM $ 0.00013
-0.09%
$ 2.22 million $ 73,493
Mar 4, 7 AM $ 0.00013
-0.05%
$ 2.22 million $ 72,384