XDB CHAIN Historical Data

XDB Page 18
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000114
-0.01%
$ 1.94 million $ 85,144
7:46 AM $ 0.000114
+0.00%
$ 1.94 million $ 85,039
7:45 AM $ 0.000114
+0.00%
$ 1.94 million $ 85,039
7:44 AM $ 0.000114
+0.00%
$ 1.94 million $ 84,954
7:43 AM $ 0.000114
+0.00%
$ 1.94 million $ 84,884
7:42 AM $ 0.000114
+0.00%
$ 1.94 million $ 84,868
7:41 AM $ 0.000114
+0.00%
$ 1.94 million $ 84,673
7:40 AM $ 0.000114
+0.00%
$ 1.94 million $ 84,564
7:39 AM $ 0.000114
+0.00%
$ 1.95 million $ 84,474
7:38 AM $ 0.000114
-0.19%
$ 1.95 million $ 84,297
7:37 AM $ 0.000114
+0.00%
$ 1.95 million $ 84,239
7:36 AM $ 0.000114
+0.00%
$ 1.95 million $ 84,060
7:35 AM $ 0.000114
+0.07%
$ 1.95 million $ 84,060
7:34 AM $ 0.000114
+0.10%
$ 1.95 million $ 84,022
7:33 AM $ 0.000115
+0.00%
$ 1.95 million $ 83,329
7:32 AM $ 0.000115
+0.00%
$ 1.95 million $ 83,197
7:31 AM $ 0.000115
+0.07%
$ 1.95 million $ 83,204
7:30 AM $ 0.000115
+0.00%
$ 1.95 million $ 83,204
7:29 AM $ 0.000115
-0.27%
$ 1.96 million $ 83,218
7:28 AM $ 0.000115
+0.00%
$ 1.96 million $ 83,124
7:27 AM $ 0.000115
+0.00%
$ 1.96 million $ 83,124
7:26 AM $ 0.000115
+0.00%
$ 1.96 million $ 82,950
7:25 AM $ 0.000115
-0.01%
$ 1.96 million $ 82,816
7:24 AM $ 0.000115
-0.04%
$ 1.97 million $ 82,634
7:23 AM $ 0.000115
+0.00%
$ 1.97 million $ 82,634
7:22 AM $ 0.000115
+0.00%
$ 1.97 million $ 82,634
7:21 AM $ 0.000115
+0.04%
$ 1.97 million $ 82,528
7:20 AM $ 0.000115
+0.00%
$ 1.97 million $ 82,257
7:19 AM $ 0.000115
+0.00%
$ 1.97 million $ 82,085
7:18 AM $ 0.000115
+0.00%
$ 1.97 million $ 82,085
7:17 AM $ 0.000115
+0.00%
$ 1.97 million $ 81,903
7:16 AM $ 0.000115
+0.07%
$ 1.97 million $ 81,770
7:15 AM $ 0.000115
-0.21%
$ 1.97 million $ 81,645
7:14 AM $ 0.000115
+0.08%
$ 1.96 million $ 81,645
7:13 AM $ 0.000115
-0.04%
$ 1.96 million $ 81,546
7:12 AM $ 0.000115
+0.00%
$ 1.96 million $ 81,312
7:11 AM $ 0.000115
+0.07%
$ 1.96 million $ 81,224
7:10 AM $ 0.000115
+0.00%
$ 1.96 million $ 81,076
7:09 AM $ 0.000115
+0.23%
$ 1.96 million $ 80,867
7:08 AM $ 0.000115
+0.14%
$ 1.96 million $ 80,633
7:07 AM $ 0.000115
-0.34%
$ 1.96 million $ 80,493
7:06 AM $ 0.000115
+0.00%
$ 1.96 million $ 80,528
7:05 AM $ 0.000115
+0.00%
$ 1.96 million $ 80,528
7:04 AM $ 0.000115
+0.00%
$ 1.96 million $ 80,289
7:03 AM $ 0.000115
-0.13%
$ 1.96 million $ 80,072
7:02 AM $ 0.000115
+0.14%
$ 1.96 million $ 79,820
7:01 AM $ 0.000115
+0.00%
$ 1.96 million $ 79,747
7:00 AM $ 0.000115
+0.00%
$ 1.96 million $ 79,626
6:59 AM $ 0.000115
+0.00%
$ 1.96 million $ 79,520
6:58 AM $ 0.000115
+0.00%
$ 1.96 million $ 79,520