XDB CHAIN Historical Data

XDB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00013
-0.09%
$ 2.22 million $ 73,493
Mar 4, 7 AM $ 0.00013
-0.05%
$ 2.22 million $ 72,384
Mar 4, 6 AM $ 0.00013
-0.62%
$ 2.22 million $ 72,896
Mar 4, 5 AM $ 0.000131
+0.08%
$ 2.23 million $ 73,501
Mar 4, 4 AM $ 0.000131
-0.03%
$ 2.23 million $ 73,451
Mar 4, 3 AM $ 0.000131
-0.24%
$ 2.23 million $ 73,405
Mar 4, 2 AM $ 0.000131
+0.35%
$ 2.24 million $ 73,609
Mar 4, 1 AM $ 0.000131
-0.13%
$ 2.23 million $ 86,124
Mar 4, 12 AM $ 0.000131
+0.28%
$ 2.23 million $ 90,253
Mar 3, 11 PM $ 0.000131
+0.00%
$ 2.23 million $ 100,602
Mar 3, 10 PM $ 0.000131
-0.15%
$ 2.23 million $ 100,690
Mar 3, 9 PM $ 0.000131
-0.06%
$ 2.23 million $ 103,040
Mar 3, 8 PM $ 0.000131
-0.32%
$ 2.23 million $ 104,017
Mar 3, 7 PM $ 0.000131
+0.48%
$ 2.24 million $ 103,727
Mar 3, 6 PM $ 0.000131
-0.18%
$ 2.23 million $ 103,201
Mar 3, 5 PM $ 0.000131
-0.09%
$ 2.23 million $ 103,091
Mar 3, 4 PM $ 0.000131
+0.30%
$ 2.23 million $ 103,589
Mar 3, 3 PM $ 0.000131
-0.28%
$ 2.23 million $ 102,852
Mar 3, 2 PM $ 0.000131
-0.61%
$ 2.23 million $ 102,105
Mar 3, 1 PM $ 0.000132
+0.87%
$ 2.25 million $ 102,244
Mar 3, 12 PM $ 0.000131
-0.52%
$ 2.23 million $ 90,385
Mar 3, 11 AM $ 0.000131
-0.53%
$ 2.23 million $ 68,153
Mar 3, 10 AM $ 0.000131
-0.03%
$ 2.24 million $ 55,094
Mar 3, 9 AM $ 0.000131
-0.80%
$ 2.24 million $ 54,039
Mar 3, 8 AM $ 0.000133
-1.06%
$ 2.26 million $ 48,189
Mar 3, 7 AM $ 0.000134
+0.48%
$ 2.28 million $ 50,112
Mar 3, 6 AM $ 0.000133
-0.47%
$ 2.27 million $ 50,215
Mar 3, 5 AM $ 0.000134
+0.00%
$ 2.28 million $ 49,629
Mar 3, 4 AM $ 0.000134
-0.52%
$ 2.28 million $ 50,774
Mar 3, 3 AM $ 0.000135
+0.70%
$ 2.3 million $ 50,939
Mar 3, 2 AM $ 0.000134
+0.97%
$ 2.28 million $ 51,048
Mar 3, 1 AM $ 0.000132
-2.34%
$ 2.26 million $ 38,660
Mar 3, 12 AM $ 0.000136
-0.64%
$ 2.31 million $ 36,781
Mar 2, 11 PM $ 0.000136
-0.59%
$ 2.33 million $ 52,069
Mar 2, 10 PM $ 0.000137
+0.67%
$ 2.34 million $ 77,701
Mar 2, 9 PM $ 0.000136
-0.38%
$ 2.32 million $ 93,439
Mar 2, 8 PM $ 0.000137
-0.06%
$ 2.33 million $ 93,882
Mar 2, 7 PM $ 0.000137
+0.24%
$ 2.34 million $ 92,837
Mar 2, 6 PM $ 0.000137
-1.49%
$ 2.33 million $ 92,947
Mar 2, 5 PM $ 0.000139
+0.20%
$ 2.37 million $ 92,955
Mar 2, 4 PM $ 0.000138
+0.94%
$ 2.36 million $ 92,416
Mar 2, 3 PM $ 0.000137
+0.95%
$ 2.34 million $ 92,488
Mar 2, 2 PM $ 0.000136
+0.63%
$ 2.32 million $ 92,068
Mar 2, 1 PM $ 0.000135
+0.13%
$ 2.3 million $ 91,514
Mar 2, 12 PM $ 0.000135
+0.51%
$ 2.3 million $ 91,559
Mar 2, 11 AM $ 0.000134
+0.52%
$ 2.28 million $ 91,821
Mar 2, 10 AM $ 0.000133
+0.26%
$ 2.27 million $ 96,538
Mar 2, 9 AM $ 0.000133
+0.24%
$ 2.27 million $ 95,355
Mar 2, 8 AM $ 0.000133
+1.09%
$ 2.26 million $ 96,416
Mar 2, 7 AM $ 0.000131
-0.16%
$ 2.24 million $ 94,115