XDB CHAIN Historical Data

XDB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0000686
-1.68%
$ 1.17 million $ 239,674
Jul 8, 1 PM $ 0.0000698
-2.96%
$ 1.19 million $ 239,190
Jul 8, 12 PM $ 0.0000719
+0.95%
$ 1.23 million $ 241,230
Jul 8, 11 AM $ 0.0000712
-0.41%
$ 1.22 million $ 235,957
Jul 8, 10 AM $ 0.0000715
+2.29%
$ 1.22 million $ 230,901
Jul 8, 9 AM $ 0.0000699
-4.61%
$ 1.19 million $ 225,593
Jul 8, 8 AM $ 0.000074
-3.44%
$ 1.26 million $ 214,903
Jul 8, 7 AM $ 0.0000767
-2.10%
$ 1.31 million $ 210,117
Jul 8, 6 AM $ 0.0000783
-3.55%
$ 1.34 million $ 202,219
Jul 8, 5 AM $ 0.0000812
-1.26%
$ 1.38 million $ 199,191
Jul 8, 4 AM $ 0.0000822
-1.11%
$ 1.4 million $ 198,323
Jul 8, 3 AM $ 0.0000831
-0.32%
$ 1.42 million $ 196,770
Jul 8, 2 AM $ 0.0000834
-4.85%
$ 1.42 million $ 195,755
Jul 8, 1 AM $ 0.0000877
-8.50%
$ 1.5 million $ 184,658
Jul 8, 12 AM $ 0.0000958
-1.11%
$ 1.63 million $ 172,581
Jul 7, 11 PM $ 0.0000973
-0.90%
$ 1.66 million $ 166,490
Jul 7, 10 PM $ 0.0000982
+0.39%
$ 1.67 million $ 160,269
Jul 7, 9 PM $ 0.0000978
+0.35%
$ 1.67 million $ 151,311
Jul 7, 8 PM $ 0.0000975
-0.79%
$ 1.66 million $ 147,878
Jul 7, 7 PM $ 0.0000982
-0.19%
$ 1.68 million $ 133,017
Jul 7, 6 PM $ 0.0000984
+0.28%
$ 1.68 million $ 124,835
Jul 7, 5 PM $ 0.0000981
+6.78%
$ 1.67 million $ 109,807
Jul 7, 4 PM $ 0.0000919
+10.20%
$ 1.57 million $ 100,169
Jul 7, 3 PM $ 0.0000834
+17.27%
$ 1.42 million $ 67,981
Jul 7, 2 PM $ 0.0000711
+0.54%
$ 1.21 million $ 52,490
Jul 7, 1 PM $ 0.0000707
+2.42%
$ 1.21 million $ 51,477
Jul 7, 12 PM $ 0.0000691
+2.67%
$ 1.18 million $ 49,931
Jul 7, 11 AM $ 0.0000673
+3.09%
$ 1.15 million $ 49,360
Jul 7, 10 AM $ 0.0000653
-1.32%
$ 1.11 million $ 51,369
Jul 7, 9 AM $ 0.0000661
-0.14%
$ 1.13 million $ 50,866
Jul 7, 8 AM $ 0.0000662
-0.84%
$ 1.13 million $ 50,922
Jul 7, 7 AM $ 0.0000668
-0.52%
$ 1.14 million $ 49,951
Jul 7, 6 AM $ 0.0000671
+2.32%
$ 1.15 million $ 53,309
Jul 7, 5 AM $ 0.0000656
-0.42%
$ 1.12 million $ 57,718
Jul 7, 4 AM $ 0.0000659
+0.32%
$ 1.12 million $ 60,222
Jul 7, 3 AM $ 0.0000657
+0.59%
$ 1.12 million $ 60,300
Jul 7, 2 AM $ 0.0000653
+1.80%
$ 1.11 million $ 61,015
Jul 7, 1 AM $ 0.0000641
-0.45%
$ 1.09 million $ 60,956
Jul 7, 12 AM $ 0.0000644
-0.14%
$ 1.1 million $ 61,571
Jul 6, 11 PM $ 0.0000645
+0.60%
$ 1.1 million $ 58,586
Jul 6, 10 PM $ 0.0000641
-0.05%
$ 1.09 million $ 58,516
Jul 6, 9 PM $ 0.0000642
+0.81%
$ 1.09 million $ 70,508
Jul 6, 8 PM $ 0.0000637
-0.41%
$ 1.09 million $ 66,530
Jul 6, 7 PM $ 0.0000639
+0.92%
$ 1.09 million $ 66,637
Jul 6, 6 PM $ 0.0000633
+0.84%
$ 1.08 million $ 67,014
Jul 6, 5 PM $ 0.0000628
+0.49%
$ 1.07 million $ 70,023
Jul 6, 4 PM $ 0.0000625
-0.43%
$ 1.07 million $ 68,312
Jul 6, 3 PM $ 0.0000628
+0.54%
$ 1.07 million $ 64,695
Jul 6, 2 PM $ 0.0000624
-0.36%
$ 1.07 million $ 61,328
Jul 6, 1 PM $ 0.0000627
+0.49%
$ 1.07 million $ 59,082