Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $0.0000837
-0.59%
$1.43 million $62,695
Aug 22, 6 PM $0.0000842
+0.20%
$1.44 million $64,945
Aug 22, 5 PM $0.000084
-1.55%
$1.43 million $63,306
Aug 22, 4 PM $0.0000854
+0.58%
$1.46 million $62,800
Aug 22, 3 PM $0.0000849
+0.32%
$1.45 million $62,380
Aug 22, 2 PM $0.0000846
-1.19%
$1.44 million $64,331
Aug 22, 1 PM $0.0000856
+0.45%
$1.46 million $65,726
Aug 22, 12 PM $0.0000852
-3.02%
$1.45 million $68,235
Aug 22, 11 AM $0.0000879
+0.74%
$1.5 million $62,471
Aug 22, 10 AM $0.0000873
-1.49%
$1.49 million $64,724
Aug 22, 9 AM $0.0000886
-0.46%
$1.51 million $65,794
Aug 22, 8 AM $0.000089
+4.55%
$1.52 million $62,815
Aug 22, 7 AM $0.0000851
-1.20%
$1.45 million $57,909
Aug 22, 6 AM $0.0000861
+0.01%
$1.47 million $54,533
Aug 22, 5 AM $0.0000861
+2.44%
$1.47 million $54,063
Aug 22, 4 AM $0.0000841
+1.51%
$1.43 million $46,539
Aug 22, 3 AM $0.0000828
+0.28%
$1.41 million $46,057
Aug 22, 2 AM $0.0000826
-1.64%
$1.41 million $47,040
Aug 22, 1 AM $0.000084
+1.38%
$1.43 million $44,205
Aug 22, 12 AM $0.0000828
+1.18%
$1.41 million $45,843
Aug 21, 11 PM $0.0000819
-0.34%
$1.4 million $47,341
Aug 21, 10 PM $0.0000804
+1.13%
$1.37 million $46,217
Aug 21, 9 PM $0.0000795
+0.48%
$1.36 million $45,798
Aug 21, 8 PM $0.0000791
+1.06%
$1.35 million $46,657
Aug 21, 7 PM $0.0000783
+0.32%
$1.34 million $46,631
Aug 21, 6 PM $0.000078
-0.12%
$1.33 million $46,939
Aug 21, 5 PM $0.000078
-2.00%
$1.33 million $49,214
Aug 21, 4 PM $0.0000796
-0.31%
$1.36 million $55,921
Aug 21, 3 PM $0.0000798
+1.82%
$1.36 million $55,353
Aug 21, 2 PM $0.0000784
-2.79%
$1.34 million $54,535
Aug 21, 1 PM $0.0000807
-0.26%
$1.38 million $53,407
Aug 21, 12 PM $0.0000809
-1.28%
$1.38 million $50,896
Aug 21, 11 AM $0.0000819
+1.01%
$1.4 million $50,176
Aug 21, 10 AM $0.0000811
-1.15%
$1.38 million $48,565
Aug 21, 9 AM $0.0000821
-2.98%
$1.4 million $45,805
Aug 21, 8 AM $0.0000846
+3.86%
$1.44 million $45,196
Aug 21, 7 AM $0.0000814
+0.04%
$1.39 million $43,296
Aug 21, 6 AM $0.0000814
-1.71%
$1.39 million $43,510
Aug 21, 5 AM $0.0000828
-0.38%
$1.41 million $43,080
Aug 21, 4 AM $0.0000831
-0.11%
$1.42 million $42,388
Aug 21, 3 AM $0.0000832
-3.31%
$1.42 million $42,390
Aug 21, 2 AM $0.0000861
-2.53%
$1.47 million $36,783
Aug 21, 1 AM $0.0000883
-3.30%
$1.51 million $35,528
Aug 21, 12 AM $0.0000913
+1.23%
$1.56 million $31,996
Aug 20, 11 PM $0.0000902
+0.50%
$1.54 million $31,944
Aug 20, 10 PM $0.0000898
+0.82%
$1.53 million $31,905
Aug 20, 9 PM $0.000089
-1.79%
$1.52 million $32,423
Aug 20, 8 PM $0.0000907
-0.97%
$1.55 million $33,856
Aug 20, 7 PM $0.0000915
+2.81%
$1.56 million $34,131
Aug 20, 6 PM $0.0000884
+3.16%
$1.51 million $31,750