XDB CHAIN Historical Data

XDB Page 19
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0000841
+0.31%
$ 1.44 million $ 12,195
1:05 PM $ 0.0000839
+0.00%
$ 1.44 million $ 12,195
1:04 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,195
1:03 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,195
1:02 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,195
1:01 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,195
1:00 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,180
12:59 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,180
12:58 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,180
12:57 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,180
12:56 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,180
12:55 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,180
12:54 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:53 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:52 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:51 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:50 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:49 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:48 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:47 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:46 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:45 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:44 PM $ 0.0000839
-0.76%
$ 1.43 million $ 11,796
12:43 PM $ 0.0000845
-0.07%
$ 1.43 million $ 11,796
12:42 PM $ 0.0000846
+0.00%
$ 1.43 million $ 11,796
12:41 PM $ 0.0000846
+0.00%
$ 1.43 million $ 11,796
12:40 PM $ 0.0000846
+0.00%
$ 1.43 million $ 11,796
12:39 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811
12:38 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811
12:37 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811
12:36 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811
12:35 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811
12:34 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811
12:33 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811
12:32 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811
12:31 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811
12:30 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811
12:29 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811
12:28 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811
12:27 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811
12:26 PM $ 0.0000852
+0.00%
$ 1.44 million $ 11,664
12:25 PM $ 0.0000852
+0.00%
$ 1.44 million $ 11,664
12:24 PM $ 0.0000852
+0.00%
$ 1.45 million $ 11,664
12:23 PM $ 0.0000852
+0.45%
$ 1.45 million $ 11,664
12:22 PM $ 0.0000848
+0.00%
$ 1.45 million $ 11,603
12:21 PM $ 0.0000848
+0.00%
$ 1.45 million $ 11,603
12:20 PM $ 0.0000848
-0.88%
$ 1.45 million $ 11,603
12:19 PM $ 0.0000855
+0.35%
$ 1.46 million $ 11,600
12:18 PM $ 0.0000852
+0.00%
$ 1.46 million $ 11,527
12:17 PM $ 0.0000852
+0.00%
$ 1.46 million $ 11,527