XDB CHAIN Historical Data

XDB Page 19
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000114
+0.00%
$ 1.94 million $ 92,313
8:46 AM $ 0.000114
+0.00%
$ 1.94 million $ 92,069
8:45 AM $ 0.000114
+0.00%
$ 1.94 million $ 92,080
8:44 AM $ 0.000114
+0.00%
$ 1.94 million $ 91,872
8:43 AM $ 0.000114
+0.00%
$ 1.94 million $ 91,722
8:42 AM $ 0.000114
+0.21%
$ 1.94 million $ 91,722
8:41 AM $ 0.000114
-0.54%
$ 1.94 million $ 91,634
8:40 AM $ 0.000114
+0.00%
$ 1.94 million $ 91,335
8:39 AM $ 0.000114
+0.00%
$ 1.95 million $ 91,226
8:38 AM $ 0.000114
+0.00%
$ 1.95 million $ 91,226
8:37 AM $ 0.000114
+0.00%
$ 1.95 million $ 91,116
8:36 AM $ 0.000114
+0.00%
$ 1.95 million $ 91,040
8:35 AM $ 0.000114
+0.00%
$ 1.95 million $ 90,912
8:34 AM $ 0.000114
+0.00%
$ 1.95 million $ 90,627
8:33 AM $ 0.000114
+0.15%
$ 1.95 million $ 90,535
8:32 AM $ 0.000114
+0.00%
$ 1.95 million $ 90,535
8:31 AM $ 0.000114
-0.08%
$ 1.95 million $ 90,318
8:30 AM $ 0.000114
+0.00%
$ 1.95 million $ 90,363
8:29 AM $ 0.000114
+0.00%
$ 1.95 million $ 90,142
8:28 AM $ 0.000114
+0.00%
$ 1.95 million $ 90,040
8:27 AM $ 0.000114
+0.00%
$ 1.95 million $ 89,832
8:26 AM $ 0.000114
+0.00%
$ 1.95 million $ 89,832
8:25 AM $ 0.000114
+0.00%
$ 1.95 million $ 89,756
8:24 AM $ 0.000114
+0.08%
$ 1.94 million $ 89,338
8:23 AM $ 0.000114
+0.00%
$ 1.94 million $ 89,357
8:22 AM $ 0.000114
+0.00%
$ 1.94 million $ 89,221
8:21 AM $ 0.000114
+0.00%
$ 1.94 million $ 89,221
8:20 AM $ 0.000114
+0.00%
$ 1.94 million $ 89,148
8:19 AM $ 0.000114
+0.00%
$ 1.94 million $ 88,919
8:18 AM $ 0.000114
+0.00%
$ 1.94 million $ 88,834
8:17 AM $ 0.000114
+0.00%
$ 1.94 million $ 88,707
8:16 AM $ 0.000114
-0.08%
$ 1.94 million $ 88,540
8:15 AM $ 0.000114
+0.00%
$ 1.94 million $ 88,260
8:14 AM $ 0.000114
+0.00%
$ 1.94 million $ 88,260
8:13 AM $ 0.000114
+0.00%
$ 1.94 million $ 88,104
8:12 AM $ 0.000114
-0.26%
$ 1.94 million $ 87,997
8:11 AM $ 0.000114
+0.14%
$ 1.94 million $ 87,626
8:10 AM $ 0.000114
+0.00%
$ 1.94 million $ 87,627
8:09 AM $ 0.000114
+0.00%
$ 1.95 million $ 87,535
8:08 AM $ 0.000114
+0.00%
$ 1.95 million $ 87,498
8:07 AM $ 0.000114
+0.00%
$ 1.95 million $ 87,260
8:06 AM $ 0.000114
-0.05%
$ 1.95 million $ 87,124
8:05 AM $ 0.000114
+0.00%
$ 1.95 million $ 87,019
8:04 AM $ 0.000114
+0.07%
$ 1.95 million $ 87,019
8:03 AM $ 0.000114
-0.21%
$ 1.95 million $ 86,900
8:02 AM $ 0.000114
+0.00%
$ 1.95 million $ 86,670
8:01 AM $ 0.000114
+0.00%
$ 1.95 million $ 86,548
8:00 AM $ 0.000114
+0.00%
$ 1.95 million $ 86,465
7:59 AM $ 0.000114
+0.07%
$ 1.95 million $ 86,465
7:58 AM $ 0.000114
+0.00%
$ 1.95 million $ 86,366