XDB CHAIN Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000754
+6.54%
$ 1.29 million $ 155,157
Jun 24, 2026 $ 0.0000708
-7.46%
$ 1.21 million $ 59,601
Jun 23, 2026 $ 0.0000765
-5.99%
$ 1.31 million $ 32,391
Jun 22, 2026 $ 0.0000814
+3.66%
$ 1.39 million $ 5,263
Jun 21, 2026 $ 0.0000785
-1.34%
$ 1.34 million $ 5,362
Jun 20, 2026 $ 0.0000796
-2.82%
$ 1.36 million $ 14,587
Jun 19, 2026 $ 0.0000819
-3.74%
$ 1.4 million $ 11,798
Jun 18, 2026 $ 0.0000851
-6.66%
$ 1.45 million $ 15,933
Jun 17, 2026 $ 0.0000911
-0.90%
$ 1.55 million $ 6,514
Jun 16, 2026 $ 0.000092
+2.50%
$ 1.57 million $ 11,293
Jun 15, 2026 $ 0.0000897
+6.78%
$ 1.53 million $ 24,364
Jun 14, 2026 $ 0.000084
-4.93%
$ 1.43 million $ 14,965
Jun 13, 2026 $ 0.0000884
-3.58%
$ 1.51 million $ 15,086
Jun 12, 2026 $ 0.0000917
+1.07%
$ 1.56 million $ 15,407
Jun 11, 2026 $ 0.0000907
+2.56%
$ 1.55 million $ 67,100
Jun 10, 2026 $ 0.0000884
-5.69%
$ 1.51 million $ 34,512
Jun 9, 2026 $ 0.0000938
-1.43%
$ 1.6 million $ 11,804
Jun 8, 2026 $ 0.0000951
-4.12%
$ 1.62 million $ 62,219
Jun 7, 2026 $ 0.0000992
+2.14%
$ 1.69 million $ 33,586
Jun 6, 2026 $ 0.0000972
+1.10%
$ 1.66 million $ 20,967
Jun 5, 2026 $ 0.0000961
-9.82%
$ 1.64 million $ 85,256
Jun 4, 2026 $ 0.000107
-0.04%
$ 1.82 million $ 68,166
Jun 3, 2026 $ 0.000107
-1.19%
$ 1.82 million $ 84,975
Jun 2, 2026 $ 0.000108
-1.97%
$ 1.84 million $ 48,684
Jun 1, 2026 $ 0.00011
-1.90%
$ 1.88 million $ 77,522
May 31, 2026 $ 0.000112
-4.19%
$ 1.91 million $ 112,016
May 30, 2026 $ 0.000117
-1.32%
$ 2 million $ 58,880
May 29, 2026 $ 0.000119
+8.10%
$ 2.02 million $ 31,175
May 28, 2026 $ 0.00011
-0.16%
$ 1.87 million $ 46,229
May 27, 2026 $ 0.00011
-0.05%
$ 1.88 million $ 9,517
May 26, 2026 $ 0.00011
-1.60%
$ 1.88 million $ 71,806
May 25, 2026 $ 0.000112
-2.39%
$ 1.93 million $ 23,368
May 24, 2026 $ 0.000115
+2.27%
$ 1.95 million $ 5,651
May 23, 2026 $ 0.000112
-1.15%
$ 1.91 million $ 14,891
May 22, 2026 $ 0.000113
-7.78%
$ 1.93 million $ 13,899
May 21, 2026 $ 0.000123
-1.02%
$ 2.09 million $ 11,167
May 20, 2026 $ 0.000124
+11.42%
$ 2.12 million $ 37,209
May 19, 2026 $ 0.000111
-0.38%
$ 1.9 million $ 60,786
May 18, 2026 $ 0.000112
-7.68%
$ 1.91 million $ 112,842
May 17, 2026 $ 0.000121
-2.49%
$ 2.07 million $ 72,069
May 16, 2026 $ 0.000124
+1.21%
$ 2.12 million $ 138,630
May 15, 2026 $ 0.000123
-5.62%
$ 2.09 million $ 58,074
May 14, 2026 $ 0.00013
+0.71%
$ 2.22 million $ 10,276
May 13, 2026 $ 0.000129
-4.84%
$ 2.2 million $ 16,563
May 12, 2026 $ 0.000136
+2.51%
$ 2.31 million $ 13,215
May 11, 2026 $ 0.000132
-2.30%
$ 2.26 million $ 16,702
May 10, 2026 $ 0.000135
-0.64%
$ 2.31 million $ 13,089
May 9, 2026 $ 0.000136
-1.73%
$ 2.33 million $ 29,539
May 8, 2026 $ 0.000139
+3.58%
$ 2.37 million $ 32,508
May 7, 2026 $ 0.000134
-4.06%
$ 2.28 million $ 22,368