XDB CHAIN Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00048
+82.51%
$ 8.68 million $ 1.46 million
Nov 11 $ 0.000265
+8.71%
$ 4.54 million $ 1.43 million
Nov 4 $ 0.000233
+3.79%
$ 4.17 million $ 1.47 million
Oct 28 $ 0.000225
-11.01%
$ 3.86 million $ 1.46 million
Oct 21 $ 0.00025
-16.42%
$ 4.35 million $ 265,112
Oct 14 $ 0.000299
+13.88%
$ 5.13 million $ 577,468
Oct 7 $ 0.000272
-1.31%
$ 4.51 million $ 484,220
Sep 30 $ 0.000273
-10.51%
$ 4.73 million $ 319,245
Sep 23 $ 0.000308
+9.52%
$ 5.23 million $ 749,200
Sep 16 $ 0.000281
+1.12%
$ 4.82 million $ 1.06 million
Sep 9 $ 0.000284
+0.39%
$ 4.78 million $ 1.46 million
Sep 2 $ 0.000274
-1.47%
$ 4.84 million $ 1.12 million
Aug 26 $ 0.000278
-19.03%
$ 4.78 million $ 1.98 million
Aug 19 $ 0.000343
+6.20%
$ 5.91 million $ 167,929
Aug 12 $ 0.000327
+4.47%
$ 5.55 million $ 589,446
Aug 5 $ 0.00032
+6.04%
$ 5.38 million $ 64,331
Jul 29 $ 0.000314
-1.90%
$ 5.18 million $ 447,157
Jul 22 $ 0.000339
-0.85%
$ 5.51 million $ 483,674
Jul 15 $ 0.000337
+2.18%
$ 5.87 million $ 1.38 million
Jul 8 $ 0.00033
+0.30%
$ 5.67 million $ 1.3 million
Jul 1 $ 0.000353
-6.66%
$ 5.66 million $ 955,657
Jun 24 $ 0.000377
+9.48%
$ 6.5 million $ 759,850
Jun 17 $ 0.00035
+3.34%
$ 5.91 million $ 1.4 million
Jun 10 $ 0.000383
-16.13%
$ 5.85 million $ 1.86 million
Jun 3 $ 0.000469
-12.37%
$ 7.86 million $ 3.1 million
May 27 $ 0.000535
-6.89%
$ 9.2 million $ 5.65 million
May 20 $ 0.000564
-5.37%
$ 9.88 million $ 3.12 million
May 13 $ 0.000584
-6.88%
$ 10.25 million $ 3.24 million
May 6 $ 0.000631
-4.04%
$ 10.79 million $ 3.97 million
Apr 29 $ 0.00065
-17.02%
$ 11.31 million $ 6.3 million
Apr 22 $ 0.000754
+0.53%
$ 13.48 million $ 1.34 million
Download