XDB CHAIN Historical Data

XDB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000133
+1.09%
$ 2.26 million $ 96,416
Mar 2, 7 AM $ 0.000131
-0.16%
$ 2.24 million $ 94,115
Mar 2, 6 AM $ 0.000131
+0.22%
$ 2.24 million $ 93,596
Mar 2, 5 AM $ 0.000131
-0.80%
$ 2.24 million $ 93,612
Mar 2, 4 AM $ 0.000132
-0.39%
$ 2.25 million $ 93,424
Mar 2, 3 AM $ 0.000133
+0.30%
$ 2.26 million $ 93,563
Mar 2, 2 AM $ 0.000132
-0.12%
$ 2.26 million $ 93,057
Mar 2, 1 AM $ 0.000132
-0.24%
$ 2.26 million $ 93,017
Mar 2, 12 AM $ 0.000133
+0.08%
$ 2.26 million $ 90,669
Mar 1, 11 PM $ 0.000133
+0.76%
$ 2.26 million $ 65,558
Mar 1, 10 PM $ 0.000132
+0.13%
$ 2.25 million $ 39,742
Mar 1, 9 PM $ 0.000131
+0.02%
$ 2.24 million $ 21,685
Mar 1, 8 PM $ 0.000131
-0.90%
$ 2.24 million $ 20,620
Mar 1, 7 PM $ 0.000133
+0.41%
$ 2.26 million $ 21,287
Mar 1, 6 PM $ 0.000132
-0.16%
$ 2.25 million $ 21,599
Mar 1, 5 PM $ 0.000132
-1.43%
$ 2.26 million $ 22,438
Mar 1, 4 PM $ 0.000134
-1.14%
$ 2.29 million $ 22,778
Mar 1, 3 PM $ 0.000136
+0.68%
$ 2.32 million $ 22,997
Mar 1, 2 PM $ 0.000135
+0.16%
$ 2.3 million $ 23,809
Mar 1, 1 PM $ 0.000135
-0.13%
$ 2.3 million $ 29,244
Mar 1, 12 PM $ 0.000135
-0.11%
$ 2.3 million $ 30,212
Mar 1, 11 AM $ 0.000135
-0.67%
$ 2.3 million $ 30,171
Mar 1, 10 AM $ 0.000136
-1.72%
$ 2.32 million $ 25,719
Mar 1, 9 AM $ 0.000138
+1.64%
$ 2.36 million $ 26,897
Mar 1, 8 AM $ 0.000136
-0.10%
$ 2.32 million $ 26,086
Mar 1, 7 AM $ 0.000136
+0.39%
$ 2.32 million $ 26,088
Mar 1, 6 AM $ 0.000136
+1.12%
$ 2.31 million $ 33,731
Mar 1, 5 AM $ 0.000134
+0.48%
$ 2.29 million $ 47,059
Mar 1, 4 AM $ 0.000133
-0.32%
$ 2.28 million $ 64,871
Mar 1, 3 AM $ 0.000134
+0.90%
$ 2.28 million $ 64,671
Mar 1, 2 AM $ 0.000133
-0.20%
$ 2.26 million $ 65,761
Mar 1, 1 AM $ 0.000133
+0.16%
$ 2.27 million $ 65,869
Mar 1, 12 AM $ 0.000133
-0.46%
$ 2.26 million $ 66,412
Feb 28, 11 PM $ 0.000133
+0.57%
$ 2.27 million $ 66,235
Feb 28, 10 PM $ 0.000133
-0.03%
$ 2.26 million $ 66,686
Feb 28, 9 PM $ 0.000133
-0.07%
$ 2.26 million $ 67,142
Feb 28, 8 PM $ 0.000133
+1.66%
$ 2.26 million $ 67,747
Feb 28, 7 PM $ 0.000131
+0.05%
$ 2.23 million $ 70,370
Feb 28, 6 PM $ 0.00013
+0.73%
$ 2.23 million $ 72,366
Feb 28, 5 PM $ 0.00013
+0.37%
$ 2.21 million $ 73,910
Feb 28, 4 PM $ 0.000129
+0.56%
$ 2.2 million $ 79,594
Feb 28, 3 PM $ 0.000128
-0.27%
$ 2.19 million $ 99,812
Feb 28, 2 PM $ 0.000129
-1.88%
$ 2.2 million $ 101,522
Feb 28, 1 PM $ 0.000131
-0.08%
$ 2.23 million $ 107,550
Feb 28, 12 PM $ 0.000131
+0.13%
$ 2.24 million $ 106,990
Feb 28, 11 AM $ 0.000131
+0.14%
$ 2.23 million $ 107,753
Feb 28, 10 AM $ 0.000131
+0.25%
$ 2.23 million $ 107,393
Feb 28, 9 AM $ 0.00013
+0.08%
$ 2.22 million $ 144,352
Feb 28, 8 AM $ 0.00013
-0.58%
$ 2.22 million $ 180,842
Feb 28, 7 AM $ 0.000131
-1.96%
$ 2.24 million $ 24,118