XDB CHAIN Historical Data

XDB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0000627
+0.49%
$ 1.07 million $ 59,082
Jul 6, 12 PM $ 0.0000624
+0.51%
$ 1.06 million $ 53,809
Jul 6, 11 AM $ 0.000062
-1.31%
$ 1.06 million $ 53,018
Jul 6, 10 AM $ 0.0000629
+1.08%
$ 1.07 million $ 50,187
Jul 6, 9 AM $ 0.0000622
-0.75%
$ 1.06 million $ 50,246
Jul 6, 8 AM $ 0.0000627
-0.07%
$ 1.07 million $ 50,236
Jul 6, 7 AM $ 0.0000627
-0.77%
$ 1.07 million $ 49,987
Jul 6, 6 AM $ 0.0000632
+0.53%
$ 1.08 million $ 50,165
Jul 6, 5 AM $ 0.0000629
-3.04%
$ 1.07 million $ 48,778
Jul 6, 4 AM $ 0.0000648
+0.03%
$ 1.11 million $ 51,201
Jul 6, 3 AM $ 0.0000651
+0.38%
$ 1.11 million $ 55,430
Jul 6, 2 AM $ 0.0000649
-0.04%
$ 1.11 million $ 56,732
Jul 6, 1 AM $ 0.0000649
+1.15%
$ 1.11 million $ 58,811
Jul 6, 12 AM $ 0.0000642
-0.99%
$ 1.09 million $ 59,674
Jul 5, 11 PM $ 0.0000648
-4.38%
$ 1.11 million $ 64,872
Jul 5, 10 PM $ 0.0000678
-6.32%
$ 1.16 million $ 66,591
Jul 5, 9 PM $ 0.0000723
-1.34%
$ 1.23 million $ 59,597
Jul 5, 8 PM $ 0.0000733
-0.28%
$ 1.25 million $ 65,794
Jul 5, 7 PM $ 0.0000735
-1.18%
$ 1.25 million $ 69,731
Jul 5, 6 PM $ 0.0000743
+3.98%
$ 1.27 million $ 74,953
Jul 5, 5 PM $ 0.0000715
-2.80%
$ 1.22 million $ 77,666
Jul 5, 4 PM $ 0.0000735
+0.26%
$ 1.25 million $ 81,933
Jul 5, 3 PM $ 0.0000734
+0.37%
$ 1.25 million $ 85,792
Jul 5, 2 PM $ 0.0000731
+0.28%
$ 1.25 million $ 89,452
Jul 5, 1 PM $ 0.0000729
+0.65%
$ 1.24 million $ 93,584
Jul 5, 12 PM $ 0.0000724
+1.09%
$ 1.24 million $ 98,331
Jul 5, 11 AM $ 0.0000716
-0.14%
$ 1.22 million $ 105,213
Jul 5, 10 AM $ 0.0000717
+0.44%
$ 1.22 million $ 112,002
Jul 5, 9 AM $ 0.0000714
-0.18%
$ 1.22 million $ 117,336
Jul 5, 8 AM $ 0.0000715
-0.56%
$ 1.22 million $ 117,814
Jul 5, 7 AM $ 0.0000719
+0.65%
$ 1.23 million $ 120,380
Jul 5, 6 AM $ 0.0000715
-0.96%
$ 1.22 million $ 116,901
Jul 5, 5 AM $ 0.0000722
+1.07%
$ 1.23 million $ 114,785
Jul 5, 4 AM $ 0.0000714
-1.26%
$ 1.22 million $ 112,259
Jul 5, 3 AM $ 0.0000723
-0.80%
$ 1.23 million $ 108,615
Jul 5, 2 AM $ 0.0000729
+0.41%
$ 1.24 million $ 106,687
Jul 5, 1 AM $ 0.0000726
-0.41%
$ 1.24 million $ 104,436
Jul 5, 12 AM $ 0.0000729
+0.39%
$ 1.24 million $ 104,725
Jul 4, 11 PM $ 0.0000726
-0.24%
$ 1.24 million $ 105,561
Jul 4, 10 PM $ 0.0000728
+0.38%
$ 1.24 million $ 106,772
Jul 4, 9 PM $ 0.0000725
+0.06%
$ 1.24 million $ 109,933
Jul 4, 8 PM $ 0.0000725
-0.76%
$ 1.24 million $ 107,627
Jul 4, 7 PM $ 0.000073
+1.00%
$ 1.25 million $ 101,420
Jul 4, 6 PM $ 0.0000723
-0.24%
$ 1.23 million $ 94,555
Jul 4, 5 PM $ 0.0000725
+1.21%
$ 1.24 million $ 99,964
Jul 4, 4 PM $ 0.0000716
+0.28%
$ 1.22 million $ 101,241
Jul 4, 3 PM $ 0.0000714
-0.54%
$ 1.22 million $ 103,325
Jul 4, 2 PM $ 0.0000718
+0.33%
$ 1.22 million $ 104,600
Jul 4, 1 PM $ 0.0000716
+0.17%
$ 1.22 million $ 99,997
Jul 4, 12 PM $ 0.0000714
-1.49%
$ 1.22 million $ 95,871