Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.0000884
+3.16%
$1.51 million $31,750
Aug 20, 5 PM $0.0000857
+12.88%
$1.46 million $29,823
Aug 20, 4 PM $0.000076
-0.18%
$1.3 million $22,124
Aug 20, 3 PM $0.0000761
+1.44%
$1.3 million $22,106
Aug 20, 2 PM $0.000075
-0.25%
$1.28 million $21,674
Aug 20, 1 PM $0.0000752
-0.73%
$1.28 million $21,865
Aug 20, 12 PM $0.0000758
-0.44%
$1.29 million $21,697
Aug 20, 11 AM $0.0000761
-1.67%
$1.3 million $21,513
Aug 20, 10 AM $0.0000773
+1.33%
$1.32 million $22,701
Aug 20, 9 AM $0.0000763
-0.51%
$1.3 million $21,947
Aug 20, 8 AM $0.0000767
+0.49%
$1.31 million $21,727
Aug 20, 7 AM $0.0000763
-1.19%
$1.3 million $21,859
Aug 20, 6 AM $0.0000772
-1.77%
$1.32 million $21,488
Aug 20, 5 AM $0.0000786
+0.22%
$1.34 million $20,864
Aug 20, 4 AM $0.0000784
+0.59%
$1.34 million $21,101
Aug 20, 3 AM $0.000078
-2.68%
$1.33 million $21,352
Aug 20, 2 AM $0.0000801
+1.41%
$1.37 million $23,569
Aug 20, 1 AM $0.000079
+3.86%
$1.35 million $22,942
Aug 20, 12 AM $0.0000761
+2.76%
$1.3 million $20,041
Aug 19, 11 PM $0.000074
-0.11%
$1.26 million $17,006
Aug 19, 10 PM $0.0000741
-0.13%
$1.26 million $16,899
Aug 19, 9 PM $0.0000742
+2.25%
$1.27 million $16,265
Aug 19, 8 PM $0.0000726
+1.12%
$1.24 million $14,424
Aug 19, 7 PM $0.0000718
+0.00%
$1.22 million $14,021
Aug 19, 6 PM $0.0000718
+1.31%
$1.22 million $13,708
Aug 19, 5 PM $0.0000709
-0.28%
$1.21 million $13,598
Aug 19, 4 PM $0.0000711
+1.21%
$1.21 million $16,124
Aug 19, 3 PM $0.0000702
-0.32%
$1.2 million $21,625
Aug 19, 2 PM $0.0000704
-1.23%
$1.2 million $27,663
Aug 19, 1 PM $0.0000713
-0.64%
$1.22 million $33,271
Aug 19, 12 PM $0.0000718
-0.61%
$1.22 million $38,250
Aug 19, 11 AM $0.0000722
+0.40%
$1.23 million $40,380
Aug 19, 10 AM $0.0000719
-0.48%
$1.23 million $48,494
Aug 19, 9 AM $0.0000723
-0.05%
$1.23 million $50,914
Aug 19, 8 AM $0.0000723
-1.23%
$1.23 million $63,083
Aug 19, 7 AM $0.0000732
+0.81%
$1.25 million $70,862
Aug 19, 6 AM $0.0000726
-0.86%
$1.24 million $77,747
Aug 19, 5 AM $0.0000732
+2.42%
$1.25 million $80,243
Aug 19, 4 AM $0.0000715
-0.72%
$1.22 million $83,594
Aug 19, 3 AM $0.000072
+0.86%
$1.23 million $87,397
Aug 19, 2 AM $0.0000714
+0.46%
$1.22 million $92,352
Aug 19, 1 AM $0.0000711
-0.44%
$1.21 million $94,130
Aug 19, 12 AM $0.0000714
+2.46%
$1.22 million $95,424
Aug 18, 11 PM $0.00007
-0.22%
$1.19 million $93,415
Aug 18, 10 PM $0.0000702
+0.02%
$1.2 million $93,410
Aug 18, 9 PM $0.0000701
-2.62%
$1.2 million $93,389
Aug 18, 8 PM $0.000072
+0.09%
$1.23 million $92,872
Aug 18, 7 PM $0.000072
+1.00%
$1.23 million $92,982
Aug 18, 6 PM $0.0000713
-1.25%
$1.22 million $92,944
Aug 18, 5 PM $0.0000721
+1.16%
$1.23 million $92,539