XDB CHAIN Historical Data

XDB Page 20
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:27 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:26 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:25 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:24 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:23 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:22 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:21 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:20 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:19 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:18 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:17 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:16 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:15 PM $ 0.0000851
+1.08%
$ 1.45 million $ 12,173
1:14 PM $ 0.0000841
+0.00%
$ 1.44 million $ 12,175
1:13 PM $ 0.0000841
+0.00%
$ 1.44 million $ 12,174
1:12 PM $ 0.0000841
+0.00%
$ 1.44 million $ 12,174
1:11 PM $ 0.0000841
+0.00%
$ 1.44 million $ 12,174
1:10 PM $ 0.0000841
+0.00%
$ 1.44 million $ 12,174
1:09 PM $ 0.0000841
+0.00%
$ 1.44 million $ 12,174
1:08 PM $ 0.0000841
+0.00%
$ 1.44 million $ 12,174
1:07 PM $ 0.0000841
+0.00%
$ 1.44 million $ 12,174
1:06 PM $ 0.0000841
+0.31%
$ 1.44 million $ 12,195
1:05 PM $ 0.0000839
+0.00%
$ 1.44 million $ 12,195
1:04 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,195
1:03 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,195
1:02 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,195
1:01 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,195
1:00 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,180
12:59 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,180
12:58 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,180
12:57 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,180
12:56 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,180
12:55 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,180
12:54 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:53 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:52 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:51 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:50 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:49 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:48 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:47 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:46 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:45 PM $ 0.0000839
+0.00%
$ 1.43 million $ 12,205
12:44 PM $ 0.0000839
-0.76%
$ 1.43 million $ 11,796
12:43 PM $ 0.0000845
-0.07%
$ 1.43 million $ 11,796
12:42 PM $ 0.0000846
+0.00%
$ 1.43 million $ 11,796
12:41 PM $ 0.0000846
+0.00%
$ 1.43 million $ 11,796
12:40 PM $ 0.0000846
+0.00%
$ 1.43 million $ 11,796
12:39 PM $ 0.0000846
+0.00%
$ 1.44 million $ 11,811