XDB CHAIN Historical Data

XDB Page 20
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000113
+0.07%
$ 1.93 million $ 99,229
9:59 AM $ 0.000113
+0.14%
$ 1.93 million $ 99,048
9:58 AM $ 0.000113
-0.07%
$ 1.93 million $ 99,048
9:57 AM $ 0.000113
+0.07%
$ 1.93 million $ 98,988
9:56 AM $ 0.000113
+0.14%
$ 1.93 million $ 98,999
9:55 AM $ 0.000113
-0.07%
$ 1.93 million $ 98,909
9:54 AM $ 0.000113
+0.00%
$ 1.93 million $ 98,844
9:53 AM $ 0.000113
+0.07%
$ 1.93 million $ 98,729
9:52 AM $ 0.000113
-0.14%
$ 1.93 million $ 98,729
9:51 AM $ 0.000113
-0.07%
$ 1.93 million $ 98,485
9:50 AM $ 0.000113
+0.07%
$ 1.93 million $ 98,469
9:49 AM $ 0.000113
+0.00%
$ 1.93 million $ 98,172
9:48 AM $ 0.000113
+0.00%
$ 1.93 million $ 98,185
9:47 AM $ 0.000113
+0.00%
$ 1.93 million $ 98,185
9:46 AM $ 0.000113
+0.00%
$ 1.93 million $ 98,185
9:45 AM $ 0.000113
-0.07%
$ 1.93 million $ 98,173
9:44 AM $ 0.000113
-0.31%
$ 1.93 million $ 98,008
9:43 AM $ 0.000114
-0.21%
$ 1.93 million $ 96,655
9:42 AM $ 0.000114
-0.28%
$ 1.93 million $ 96,373
9:41 AM $ 0.000114
+0.00%
$ 1.93 million $ 96,264
9:40 AM $ 0.000114
-0.07%
$ 1.93 million $ 96,197
9:39 AM $ 0.000114
+0.00%
$ 1.95 million $ 96,085
9:38 AM $ 0.000114
-0.07%
$ 1.95 million $ 96,085
9:37 AM $ 0.000114
+0.28%
$ 1.95 million $ 95,984
9:36 AM $ 0.000114
+0.00%
$ 1.95 million $ 95,984
9:35 AM $ 0.000114
+0.00%
$ 1.95 million $ 95,994
9:34 AM $ 0.000114
+0.00%
$ 1.95 million $ 95,994
9:33 AM $ 0.000114
+0.00%
$ 1.95 million $ 95,982
9:32 AM $ 0.000114
+0.00%
$ 1.95 million $ 95,982
9:31 AM $ 0.000114
+0.00%
$ 1.95 million $ 96,006
9:30 AM $ 0.000114
+0.00%
$ 1.95 million $ 95,758
9:29 AM $ 0.000114
+0.00%
$ 1.95 million $ 95,771
9:28 AM $ 0.000114
-0.01%
$ 1.95 million $ 95,625
9:27 AM $ 0.000114
+0.00%
$ 1.95 million $ 95,657
9:26 AM $ 0.000114
+0.00%
$ 1.95 million $ 95,657
9:25 AM $ 0.000114
+0.00%
$ 1.95 million $ 95,657
9:24 AM $ 0.000114
-0.01%
$ 1.95 million $ 95,657
9:23 AM $ 0.000114
+0.01%
$ 1.95 million $ 95,629
9:22 AM $ 0.000114
+0.00%
$ 1.95 million $ 95,310
9:21 AM $ 0.000114
+0.00%
$ 1.95 million $ 95,232
9:20 AM $ 0.000114
+0.00%
$ 1.95 million $ 95,125
9:19 AM $ 0.000114
+0.01%
$ 1.95 million $ 94,884
9:18 AM $ 0.000114
+0.00%
$ 1.95 million $ 94,838
9:17 AM $ 0.000114
+0.00%
$ 1.95 million $ 94,838
9:16 AM $ 0.000114
+0.05%
$ 1.95 million $ 94,838
9:15 AM $ 0.000114
+0.00%
$ 1.95 million $ 94,763
9:14 AM $ 0.000114
+0.00%
$ 1.95 million $ 94,770
9:13 AM $ 0.000114
+0.00%
$ 1.95 million $ 94,687
9:12 AM $ 0.000114
+0.00%
$ 1.95 million $ 94,687
9:11 AM $ 0.000114
+0.17%
$ 1.95 million $ 94,664